Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:43:00SolanaPumpswapBUYBerry
WSOL
1.8M-0.000025$0.002201200
DTay…RezW
17/04 04:43:00SolanaPumpswapSELLBerry
WSOL
1.81M-0.0...3$0.0...264093100
DTay…RezW
16/04 23:17:00SolanaPumpswapBUYBerry
WSOL
86.41M-64.12$5.71K2400
DTay…RezW
16/04 23:17:00SolanaPumpswapSELLBerry
WSOL
85.96M-63.44$5.65K2100
DTay…RezW
16/04 23:17:00SolanaJupiterBUYBerry
WSOL
1.81M-1.34$119100-
16/04 23:16:00SolanaPumpswapSELLBerry
WSOL
408.97M-302.29$26.9K10200
DTay…RezW
16/04 23:16:00SolanaPumpswapBUYBerry
WSOL
405.31M-301.24$26.81K12600
DTay…RezW
16/04 23:15:00SolanaPumpswapSELLBerry
WSOL
463.52M-347.21$30.9K11800
DTay…RezW
16/04 23:15:00SolanaPumpswapBUYBerry
WSOL
458.24M-345.16$30.71K14700
DTay…RezW
16/04 23:14:00SolanaPumpswapSELLBerry
WSOL
391.63M-290.02$25.81K10000
DTay…RezW
16/04 23:14:00SolanaPumpswapBUYBerry
WSOL
399.52M-297.48$26.47K11600
DTay…RezW
16/04 23:13:00SolanaPumpswapSELLBerry
WSOL
433.61M-317.16$28.22K10700
DTay…RezW
16/04 23:13:00SolanaPumpswapBUYBerry
WSOL
433.9M-319.11$28.4K12500
DTay…RezW
16/04 23:12:00SolanaPumpswapSELLBerry
WSOL
434.13M-315.89$28.11K11100
DTay…RezW
16/04 23:12:00SolanaJupiterSELLBerry
WSOL
8.25K-0.006002$0.53100-
16/04 23:12:00SolanaJupiterBUYBerry
WSOL
8.25K-0.005994$0.53100-
16/04 23:12:00SolanaPumpswapBUYBerry
WSOL
435.86M-318.89$28.38K13100
DTay…RezW
16/04 23:11:00SolanaPumpswapSELLBerry
WSOL
438.03M-311.22$27.69K10800
DTay…RezW
16/04 23:11:00SolanaPumpswapBUYBerry
WSOL
439.41M-313.94$27.94K13300
DTay…RezW
16/04 23:10:00SolanaPumpswapSELLBerry
WSOL
424.31M-295.63$26.31K10200
DTay…RezW
16/04 23:10:00SolanaPumpswapBUYBerry
WSOL
441.93M-309.6$27.55K13000
DTay…RezW
16/04 23:09:00SolanaPumpswapBUYBerry
WSOL
478.23M-331.7$29.52K14300
DTay…RezW
16/04 23:09:00SolanaPumpswapSELLBerry
WSOL
483.15M-333.24$29.65K11100
DTay…RezW
16/04 23:08:00SolanaPumpswapBUYBerry
WSOL
445.25M-309.89$27.58K12500
DTay…RezW
16/04 23:08:00SolanaPumpswapSELLBerry
WSOL
448.56M-310.47$27.63K10400
DTay…RezW
16/04 23:07:00SolanaPumpswapSELLBerry
WSOL
439.71M-298.09$26.53K10600
DTay…RezW
16/04 23:07:00SolanaPumpswapBUYBerry
WSOL
452.78M-308.61$27.46K13200
DTay…RezW
16/04 23:06:00SolanaPumpswapBUYBerry
WSOL
442.51M-299.72$26.67K12700
DTay…RezW
16/04 23:06:00SolanaPumpswapSELLBerry
WSOL
447.59M-301.47$26.83K10400
DTay…RezW
16/04 23:05:00SolanaPumpswapBUYBerry
WSOL
470.28M-311.91$27.76K12400
DTay…RezW
16/04 23:05:00SolanaPumpswapSELLBerry
WSOL
457.32M-301.69$26.85K10500
DTay…RezW
16/04 23:04:00SolanaPumpswapSELLBerry
WSOL
445.68M-281.22$25.02K9800
DTay…RezW
16/04 23:04:00SolanaPumpswapBUYBerry
WSOL
464.99M-294.95$26.25K12200
DTay…RezW
16/04 23:03:00SolanaPumpswapBUYBerry
WSOL
517.22M-320.3$28.5K13400
DTay…RezW
16/04 23:03:00SolanaPumpswapSELLBerry
WSOL
516.65M-318.2$28.32K10700
DTay…RezW
16/04 23:02:00SolanaPumpswapBUYBerry
WSOL
654.05M-404.35$35.98K12700
DTay…RezW
16/04 23:02:00SolanaPumpswapSELLBerry
WSOL
664.78M-408.73$36.37K10600
DTay…RezW
16/04 23:01:00SolanaPumpswapBUYBerry
WSOL
791.2M-501.06$44.59K11700
DTay…RezW
16/04 23:01:00SolanaPumpswapSELLBerry
WSOL
793.75M-499.91$44.49K9300
DTay…RezW
16/04 23:00:00SolanaPumpswapSELLBerry
WSOL
786.79M-487.44$43.38K8800
DTay…RezW
16/04 23:00:00SolanaPumpswapBUYBerry
WSOL
785.01M-489.02$43.52K11200
DTay…RezW
16/04 22:59:00SolanaPumpswapBUYBerry
WSOL
835.46M-531.55$47.32K11200
DTay…RezW
16/04 22:59:00SolanaPumpswapSELLBerry
WSOL
832.98M-527.14$46.93K9800
DTay…RezW
16/04 22:58:00SolanaPumpswapBUYBerry
WSOL
954.32M-596.41$53.1K13100
DTay…RezW
16/04 22:58:00SolanaPumpswapSELLBerry
WSOL
955.29M-593.76$52.86K10900
DTay…RezW
16/04 22:57:00SolanaPumpswapBUYBerry
WSOL
969.62M-577.65$51.42K12400
DTay…RezW
16/04 22:57:00SolanaPumpswapSELLBerry
WSOL
945.65M-560.37$49.89K10800
DTay…RezW
16/04 22:56:00SolanaPumpswapSELLBerry
WSOL
920.01M-533.99$47.54K9700
DTay…RezW
16/04 22:56:00SolanaPumpswapBUYBerry
WSOL
904.55M-527.93$47K12800
DTay…RezW
16/04 22:55:00SolanaPumpswapBUYBerry
WSOL
935.8M-554.68$49.38K12400
DTay…RezW

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?
Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).
What is Berry?
Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is 446Bar4zXzVsnY6McnKoBHf5nVhsf2YBK3pwcsELWGVQ. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Berry/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berry/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.