Narwhals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Narwhals/SOL pair on Solana.

About Narwhals/SOL

Base tokenNarwhals (Narwhals swimming in the ocean)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Narwhals/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Narwhals/SOL

Total volume$2,386

Buy volume$1,070 (20 trades)

Sell volume$1,317 (30 trades)

Avg trade size$48

Largest trade$198

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 49s ago	$0.000009	BUY	0.49SOL	$40.53	Pumpfun	GSbh…uMiV
12m 5s ago	$0.000009	BUY	0.83SOL	$67.77	Pumpfun	GSbh…uMiV
18m 35s ago	$0.000009	SELL	0.01SOL	$0.86	Pumpfun	GSbh…uMiV
19m 6s ago	$0.000009	BUY	0.54SOL	$44.08	Pumpfun	GSbh…uMiV
19m 11s ago	$0.000008	BUY	1.88SOL	$153.96	Pumpfun	GSbh…uMiV
19m 11s ago	$0.000009	BUY	0.01SOL	$0.85	Pumpfun	GSbh…uMiV
45m 55s ago	$0.000008	SELL	1.96SOL	$161.14	Pumpfun	GSbh…uMiV
45m 55s ago	$0.000008	SELL	0.37SOL	$30.16	Pumpfun	GSbh…uMiV
59m 37s ago	$0.000009	SELL	0.4SOL	$32.45	Pumpfun	GSbh…uMiV
1h 4m 28s ago	$0.000008	BUY	1.96SOL	$160.03	Pumpfun	GSbh…uMiV
1h 4m 28s ago	$0.000009	BUY	0.4SOL	$32.33	Pumpfun	GSbh…uMiV
1h 4m 28s ago	$0.000009	BUY	0.4SOL	$32.93	Pumpfun	GSbh…uMiV
1h 13m 46s ago	$0.000008	SELL	0.000545SOL	$0.04	Pumpfun	GSbh…uMiV
1h 13m 46s ago	$0.000008	SELL	0.43SOL	$35.25	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000009	SELL	0.35SOL	$29.02	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000009	SELL	0.31SOL	$25.1	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000009	SELL	0.4SOL	$32.47	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000009	SELL	0.59SOL	$48.21	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000008	SELL	0.23SOL	$18.62	Pumpfun	GSbh…uMiV
1h 13m 47s ago	$0.000008	SELL	0.57SOL	$46.87	Pumpfun	GSbh…uMiV
1h 19m 5s ago	$0.000009	BUY	0.02SOL	$1.65	Pumpfun	GSbh…uMiV
1h 20m 28s ago	$0.000009	SELL	0.3SOL	$24.7	Pumpfun	GSbh…uMiV
1h 20m 28s ago	$0.000009	BUY	2.38SOL	$194.59	Pumpfun	GSbh…uMiV
1h 20m 34s ago	$0.000008	BUY	0.38SOL	$31.23	Pumpfun	GSbh…uMiV
1h 20m 35s ago	$0.000008	BUY	0.75SOL	$61.17	Pumpfun	GSbh…uMiV
1h 20m 35s ago	$0.000008	BUY	0.55SOL	$45.2	Pumpfun	GSbh…uMiV
1h 20m 35s ago	$0.000008	BUY	0.54SOL	$44.32	Pumpfun	GSbh…uMiV
1h 20m 35s ago	$0.000008	SELL	0.00069SOL	$0.06	Pumpfun	GSbh…uMiV
1h 20m 42s ago	$0.000008	SELL	0.33SOL	$26.73	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	SELL	0.35SOL	$28.76	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	SELL	0.51SOL	$41.47	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	SELL	0.38SOL	$31.53	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	SELL	0.04SOL	$3.17	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000009	SELL	1.56SOL	$127.66	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000009	SELL	0.05SOL	$4.03	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000009	SELL	0.67SOL	$55.21	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000009	SELL	1.01SOL	$82.52	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000009	SELL	1.01SOL	$82.56	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	BUY	0.00053SOL	$0.04	Pumpfun	GSbh…uMiV
1h 20m 43s ago	$0.000008	SELL	0.52SOL	$42.24	Pumpfun	GSbh…uMiV
1h 21m 15s ago	$0.00001	SELL	0.03SOL	$2.54	Pumpfun	GSbh…uMiV
1h 21m 59s ago	$0.00001	BUY	0.33SOL	$26.66	Pumpfun	GSbh…uMiV
1h 22m 7s ago	$0.00001	SELL	0.05SOL	$4.2	Pumpfun	GSbh…uMiV
1h 22m 18s ago	$0.000009	BUY	0.03SOL	$2.42	Pumpfun	GSbh…uMiV
1h 22m 18s ago	$0.000009	BUY	0.4SOL	$32.39	Pumpfun	GSbh…uMiV
1h 22m 18s ago	$0.000009	BUY	0.59SOL	$48.1	Pumpfun	GSbh…uMiV
1h 22m 18s ago	$0.00001	BUY	0.61SOL	$49.7	Pumpfun	GSbh…uMiV
1h 22m 19s ago	$0.00001	SELL	2.41SOL	$197.84	Pumpfun	GSbh…uMiV
1h 22m 19s ago	$0.000009	SELL	0.86SOL	$70.51	Pumpfun	GSbh…uMiV
1h 22m 35s ago	$0.00001	SELL	0.37SOL	$30.6	Pumpfun	GSbh…uMiV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.78K	82	$0.00	0.00%	+8.85%	+27.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$358.84	14.98M	29.08M	$44.06M
5v2X…PSm3	$321.16	18.98M	18.98M	$37.97M
8wgv…CS78	$268.29	13.11M	13.11M	$26.22M
BSCg…EBxR	$248.43	0	27.28M	$27.28M
TjMt…RrAZ	$211.04	27.16M	0	$27.16M
G95y…TzyH	$200.29	13.59M	13.59M	$27.18M
CXdZ…oKmv	$198.47	15.07M	7.59M	$22.65M
AP4p…6UJv	$198.04	23.26M	0	$23.26M
2q8e…mGxX	$194.59	22.19M	0	$22.19M
56S2…q7G3	$187.71	11.12M	11.12M	$22.24M
BUCK…k49b	$183.24	10.87M	10.87M	$21.75M
omeg…XAfq	$182.87	10.87M	10.87M	$21.75M
5cdw…cYbz	$172.54	0	18.4M	$18.4M
2T5N…UNBH	$163.79	8.75M	8.75M	$17.5M
6GTY…xPXj	$163.75	9.04M	9.04M	$18.08M
2kbo…seCP	$163	0	18.62M	$18.62M
4S6d…XaUq	$149.94	7.69M	7.69M	$15.39M
FLh6…kGEd	$123.9	7.14M	7.14M	$14.28M
a9bb…1EMs	$114.65	6.22M	6.22M	$12.45M
45gy…K6k9	$84.41	10.22M	0	$10.22M
CJZ3…QN4N	$77.6	9.07M	0	$9.07M
J2Lv…Y1E1	$72.14	3.83M	3.83M	$7.67M
DS8M…F2Ft	$67.77	7.53M	0	$7.53M
BkrG…MUsB	$67.05	4.33M	4.33M	$8.66M
CnJD…J7Nf	$64.59	3.27M	3.27M	$6.54M
HwLU…SBfw	$63.09	3.02M	3.02M	$6.05M
2PCi…Y2Ya	$56.62	2.86M	2.86M	$5.72M
GZvk…7Ndr	$55.27	7.68M	0	$7.68M
GU5K…E8Te	$46.31	0	6.62M	$6.62M
Bq3c…afpt	$44.87	0	6.31M	$6.31M
8aaR…EzVL	$43.22	2.22M	2.22M	$4.43M
Df2t…N5yk	$40.53	4.4M	0	$4.4M
7d57…fXNy	$33.17	0	4.58M	$4.58M
ARu4…5SZn	$31.62	3.02M	264.45K	$3.28M
DAje…ZtgR	$24.7	0	2.75M	$2.75M
Fn3N…CwhT	$20.59	0	2.57M	$2.57M
2Tqy…z1mw	$16.05	842.6K	842.6K	$1.69M
GCUG…Sh2c	$10.24	0	1.29M	$1.29M
57qq…eFDQ	$9.12	440.89K	440.89K	$881.78K
Gsm1…3fQR	$1.7	97.21K	97.21K	$194.42K
982o…nYAX	$1.65	183.51K	0	$183.51K
94YM…sD9V	$0.8	57.34K	57.34K	$114.68K
Dd11…YfMz	$0.4	57.91K	0	$57.91K
6Nqt…HckT	$0.14	7.36K	7.36K	$14.72K
8XVy…QWF4	$0.09	5.53K	5.53K	$11.06K
5NhD…ykFm	$0.08	9.1K	0	$9.1K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GSbh…uMiV	-	$2.49K

Get API

Narwhals/SOL FAQ

Frequently asked questions about the Narwhals/SOL trading pair on Solana

What is the Narwhals/SOL trading pair?

Narwhals/SOL is a DEX trading pair on Solana where Narwhals (Narwhals swimming in the ocean) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Narwhals/SOL price?

The most recent on-chain trade price for Narwhals/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.78K.

What is the Narwhals/SOL price change?

Based on the highest-volume DEX market for Narwhals/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +8.85%. 24-hour change: +27.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Narwhals/SOL 24h trading volume?

Narwhals/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $3.78K.

Where is Narwhals/SOL traded?

Narwhals/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Narwhals?

Narwhals (Narwhals swimming in the ocean) is the base token in the Narwhals/SOL trading pair on Solana. Its contract address is 442KFAhZmsqB6nQD11pduLth1AsviJ8SXDSFFzTWpump. View full Narwhals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Narwhals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Narwhals/SOL have?

Narwhals/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Narwhals/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded Narwhals/SOL on Solana. Combined volume is approximately $4.74K. The highest-volume wallet traded approximately $358.84. Use the Top Traders tab to identify whales and track smart money flows.

Is Narwhals/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Narwhals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Narwhals/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Narwhals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.