CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (Chinese Take Over)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WSOL

Total volume$13,554

Buy volume$6,754 (35 trades)

Sell volume$6,799 (15 trades)

Avg trade size$271

Largest trade$492

Latest price$2.1002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 59s ago	$2.1002	BUY	0.00002WSOL	$0.001905	Pumpswap	GHap…tQsE
6h 11m 7s ago	$0.001303	SELL	5.08WSOL	$483.75	Pumpswap	GHap…tQsE
6h 11m 7s ago	$0.00131	BUY	5.02WSOL	$477.75	Pumpswap	GHap…tQsE
6h 11m 7s ago	$0.001299	BUY	0.0003WSOL	$0.03	Pumpswap	GHap…tQsE
6h 11m 8s ago	$0.001299	BUY	0.0003WSOL	$0.03	Pumpswap	GHap…tQsE
6h 11m 8s ago	$0.001299	BUY	0.0004WSOL	$0.04	Pumpswap	GHap…tQsE
6h 11m 9s ago	$0.001302	SELL	4.76WSOL	$453.27	Pumpswap	GHap…tQsE
6h 11m 9s ago	$0.00131	BUY	4.58WSOL	$436.03	Pumpswap	GHap…tQsE
6h 11m 12s ago	$0.001303	SELL	4.82WSOL	$458.7	Pumpswap	GHap…tQsE
6h 11m 12s ago	$0.001311	BUY	4.52WSOL	$430.7	Pumpswap	GHap…tQsE
6h 11m 12s ago	$0.001301	BUY	0.0006WSOL	$0.06	Pumpswap	GHap…tQsE
6h 11m 12s ago	$0.001301	BUY	0.0007WSOL	$0.07	Pumpswap	GHap…tQsE
6h 11m 14s ago	$0.001304	SELL	4.67WSOL	$444.6	Pumpswap	GHap…tQsE
6h 11m 14s ago	$0.001311	BUY	5.03WSOL	$479.27	Pumpswap	GHap…tQsE
6h 11m 17s ago	$0.001302	SELL	4.51WSOL	$429.27	Pumpswap	GHap…tQsE
6h 11m 17s ago	$0.001309	BUY	4.93WSOL	$469.75	Pumpswap	GHap…tQsE
6h 11m 17s ago	$0.001297	BUY	0.0004WSOL	$0.04	Pumpswap	GHap…tQsE
6h 11m 17s ago	$0.001297	BUY	0.0003WSOL	$0.03	Pumpswap	GHap…tQsE
6h 11m 17s ago	$0.001297	BUY	0.0008WSOL	$0.08	Pumpswap	GHap…tQsE
6h 11m 19s ago	$0.0013	SELL	4.37WSOL	$416.51	Pumpswap	GHap…tQsE
6h 11m 19s ago	$0.001307	BUY	4.47WSOL	$425.55	Pumpswap	GHap…tQsE
6h 11m 22s ago	$0.001309	BUY	4.54WSOL	$432.32	Pumpswap	GHap…tQsE
6h 11m 22s ago	$0.001301	SELL	4.89WSOL	$465.56	Pumpswap	GHap…tQsE
6h 11m 22s ago	$0.001299	BUY	0.0008WSOL	$0.08	Pumpswap	GHap…tQsE
6h 11m 22s ago	$0.001299	BUY	0.0005WSOL	$0.05	Pumpswap	GHap…tQsE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$129.06K	109.51M	85.03M	$194.53M
71L3…vJzz	$90.91K	58.62M	55.07M	$113.69M
9e8R…AaKF	$89.18K	58.74M	51.61M	$110.36M
637P…uUrA	$88.72K	55.35M	54.36M	$109.71M
Ex51…APbE	$88.6K	57.98M	52.35M	$110.33M
5va3…NM2q	$87.89K	57.35M	52.25M	$109.6M
2bLt…uoHY	$87.8K	55.72M	53.15M	$108.88M
CMjY…mwzC	$87.31K	55.62M	53.15M	$108.77M
FgDm…tG8S	$86.97K	57.83M	49.23M	$107.07M
Afyy…xjUn	$86.89K	56.72M	50.35M	$107.07M
AE5o…UVvo	$86.21K	54.48M	50.92M	$105.4M
CeUQ…jDp3	$85.97K	54.54M	51.49M	$106.03M
B6JR…HNWT	$85.87K	54.84M	51.32M	$106.15M
4pXa…fndC	$84.68K	55.01M	48.41M	$103.42M
8qJh…Viuq	$84.5K	53.61M	50.3M	$103.91M
FEdr…hYvT	$84.27K	53.17M	49.82M	$102.99M
GzUL…e9wq	$83.51K	53.19M	49.64M	$102.82M
2HMK…HSyc	$83.39K	55.61M	43.64M	$99.26M
6VeS…LyQJ	$83.22K	53.66M	45.35M	$99.01M
GbeU…e7rX	$82.26K	53.7M	46.55M	$100.25M
EHHF…Sq61	$81.74K	52.23M	47.12M	$99.35M
2Qio…cgpF	$9.39K	822.46M	0	$822.46M
4YHU…9bX9	$9.37K	79.76M	0	$79.76M
6bv5…S1AB	$16.94	7.3K	7.3K	$14.6K
2qh8…PbvX	$4.53	4.97K	4.96K	$9.93K
3vMq…r5JL	$4	3.14K	0	$3.14K
D2R9…xiMS	$2.28	1.94K	0	$1.94K
8wQj…Y5cw	$2.15	1.48K	1.48K	$2.95K
8vLN…ZnSs	$1.31	1.05K	1.05K	$2.11K
8dhd…ZRJ9	$1.31	1.05K	1.05K	$2.11K
eofw…s49a	$1.31	1.05K	1.05K	$2.11K
EHjt…BiaG	$0.67	738.02	737.65	$1.48K
92nm…4vg7	$0.6	653.66	653.34	$1.31K
ABDn…WSEn	$0.15	125.3	0	$125.3
2P7x…Eeeo	$0.15	120.59	0	$120.59
J7PX…vdWq	$0.15	138.91	0	$138.91
FbsR…JJ1m	$0.13	126.16	0	$126.16
3qEw…Lvko	$0.13	121.55	0	$121.55
8sYN…c4QF	$0.11	242.4	0	$242.4
8TEi…wT7f	$0.11	109.42	0	$109.42
3goT…ZX4c	$0.1	202	0	$202
2Z5d…oSo4	$0.1	76.51	0	$76.51
CxsH…1TqX	$0.1	86.82	0	$86.82
4SKE…QhHZ	$0.08	62.85	0	$62.85
FR1y…2uJk	$0.08	62.9	0	$62.9
8FTi…wTKy	$0.08	63.14	0	$63.14
AvHf…XYeD	$0.08	63.14	0	$63.14
Cxk4…2SNg	$0.08	62.81	0	$62.81
At7X…dy3b	$0.08	63.08	0	$63.08
AWys…zJAS	$0.08	62.89	0	$62.89

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?

CTO/WSOL is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against WSOL (Wrapped Solana).

What is the current CTO/WSOL price?

The most recent on-chain trade price for CTO/WSOL on Solana is $2.1002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/WSOL 24h trading volume?

CTO/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $13.55K.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is 43ykFQKwaHJZhJAvjAPLQ9iUA6G5Srrevs1fHDaSbwAU. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $1.87M. The highest-volume wallet traded approximately $129.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.