ast/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ast/SOL pair on Solana.

About ast/SOL

Base tokenast (Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ast/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ast/SOL

Total volume$3,207

Buy volume$3,124 (42 trades)

Sell volume$83 (8 trades)

Avg trade size$64

Largest trade$309

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.4% · Sell 2.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 31s ago	$0.000036	BUY	2.11SOL	$188.97	Pumpfun	EeMS…7qvh
2h 35m 33s ago	$0.000035	BUY	2.93SOL	$263.13	Pumpfun	EeMS…7qvh
2h 35m 43s ago	$0.000033	SELL	0.24SOL	$21.82	Pumpfun	EeMS…7qvh
2h 35m 43s ago	$0.000033	SELL	0.01SOL	$0.91	Pumpfun	EeMS…7qvh
2h 35m 44s ago	$0.000034	BUY	0.01SOL	$0.92	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000031	BUY	1.23SOL	$110.49	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000031	BUY	1.14SOL	$101.87	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000032	BUY	1.15SOL	$102.87	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000033	BUY	1.16SOL	$103.65	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000034	BUY	1.2SOL	$107.38	Pumpfun	EeMS…7qvh
2h 35m 45s ago	$0.000033	SELL	0.17SOL	$15.02	Pumpfun	EeMS…7qvh
2h 35m 46s ago	$0.00003	BUY	0.1SOL	$8.86	Pumpfun	EeMS…7qvh
2h 35m 47s ago	$0.00003	BUY	0.05SOL	$4.41	Pumpfun	EeMS…7qvh
2h 35m 48s ago	$0.00003	BUY	0.1SOL	$8.78	Pumpfun	EeMS…7qvh
2h 36m 33s ago	$0.00003	BUY	0.13SOL	$11.24	Pumpfun	EeMS…7qvh
2h 36m 33s ago	$0.00003	BUY	0.16SOL	$14.45	Pumpfun	EeMS…7qvh
2h 36m 36s ago	$0.00003	BUY	0.64SOL	$57.7	Pumpfun	EeMS…7qvh
2h 36m 36s ago	$0.00003	BUY	0.1SOL	$8.77	Pumpfun	EeMS…7qvh
2h 36m 40s ago	$0.000029	BUY	1.96SOL	$175.43	Pumpfun	EeMS…7qvh
2h 36m 47s ago	$0.000028	BUY	0.98SOL	$87.72	Pumpfun	EeMS…7qvh
2h 36m 47s ago	$0.000028	BUY	0.49SOL	$43.86	Pumpfun	EeMS…7qvh
2h 36m 47s ago	$0.000028	BUY	0.49SOL	$43.86	Pumpfun	EeMS…7qvh
2h 36m 58s ago	$0.000027	SELL	0.1SOL	$8.69	Pumpfun	EeMS…7qvh
2h 37m 26s ago	$0.000028	BUY	0.1SOL	$8.79	Pumpfun	EeMS…7qvh
2h 37m 37s ago	$0.000027	BUY	0.2SOL	$17.55	Pumpfun	EeMS…7qvh
2h 37m 41s ago	$0.000027	BUY	2.53SOL	$226.73	Pumpfun	EeMS…7qvh
2h 38m 20s ago	$0.000026	BUY	0.05SOL	$4.43	Pumpfun	EeMS…7qvh
2h 38m 29s ago	$0.000026	SELL	0.03SOL	$2.35	Pumpfun	EeMS…7qvh
2h 38m 31s ago	$0.000026	BUY	0.009867SOL	$0.89	Pumpfun	EeMS…7qvh
2h 38m 33s ago	$0.000026	BUY	0.56SOL	$49.98	Pumpfun	EeMS…7qvh
2h 38m 42s ago	$0.000026	BUY	0.48SOL	$43.18	Pumpfun	EeMS…7qvh
2h 38m 48s ago	$0.000025	BUY	0.05SOL	$4.31	Pumpfun	EeMS…7qvh
2h 38m 49s ago	$0.000025	BUY	0.44SOL	$39.3	Pumpfun	EeMS…7qvh
2h 38m 58s ago	$0.000025	BUY	0.27SOL	$23.98	Pumpfun	EeMS…7qvh
2h 39m 4s ago	$0.000025	BUY	0.1SOL	$8.86	Pumpfun	EeMS…7qvh
2h 39m 7s ago	$0.000025	BUY	0.1SOL	$8.86	Pumpfun	EeMS…7qvh
2h 39m 10s ago	$0.000025	BUY	0.009064SOL	$0.81	Pumpfun	EeMS…7qvh
2h 39m 19s ago	$0.000024	BUY	1.96SOL	$175.53	Pumpfun	EeMS…7qvh
2h 39m 20s ago	$0.000023	BUY	1.96SOL	$175.53	Pumpfun	EeMS…7qvh
2h 39m 25s ago	$0.000023	BUY	0.98SOL	$87.76	Pumpfun	EeMS…7qvh
2h 39m 27s ago	$0.000022	BUY	0.98SOL	$87.76	Pumpfun	EeMS…7qvh
2h 39m 31s ago	$0.000021	BUY	1.81SOL	$162.6	Pumpfun	EeMS…7qvh
2h 39m 35s ago	$0.000021	BUY	0.04SOL	$3.55	Pumpfun	EeMS…7qvh
2h 39m 48s ago	$0.00002	BUY	2.45SOL	$219.73	Pumpfun	EeMS…7qvh
2h 40m 19s ago	$0.000019	BUY	3.45SOL	$309.38	Pumpfun	EeMS…7qvh
2h 40m 19s ago	$0.000018	SELL	0.24SOL	$21.62	Pumpfun	EeMS…7qvh
2h 40m 34s ago	$0.000018	SELL	0.009541SOL	$0.86	Pumpfun	EeMS…7qvh
2h 40m 37s ago	$0.000018	SELL	0.14SOL	$12.17	Pumpfun	EeMS…7qvh
2h 40m 37s ago	$0.000018	BUY	0.02SOL	$1.68	Pumpfun	EeMS…7qvh
2h 40m 57s ago	$0.000018	BUY	0.21SOL	$18.46	Pumpfun	EeMS…7qvh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.17K	127	$0.00	0.00%	0.00%	+1,296.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.59K	123.31M	0	$123.31M
2Mhe…ddKk	$433.58	92.42M	0	$92.42M
5RYT…tq4X	$389.69	127.87M	0	$127.87M
9n5F…cu1B	$354.64	61.59M	0	$61.59M
Dgbz…wMrM	$351.03	34.08M	0	$34.08M
2w6r…xURS	$347.23	21.64M	0	$21.64M
ABC2…PRiM	$336.98	43.72M	0	$43.72M
BaCk…P2Qn	$309.38	16.24M	0	$16.24M
5oKV…YyBD	$307.1	12.21M	0	$12.21M
EvYA…n2wH	$301.97	79.32M	0	$79.32M
HnsT…sgDZ	$292.91	43.63M	0	$43.63M
Gpsu…Z7Bz	$263.13	7.61M	0	$7.61M
7fwz…6nAH	$226.73	8.49M	0	$8.49M
BjKu…VnUy	$219.38	9.37M	0	$9.37M
JBuw…4HZ4	$199.94	11.51M	0	$11.51M
CEUA…qoXJ	$188.97	5.22M	0	$5.22M
BpxZ…HSJM	$175.53	7.19M	0	$7.19M
7Zeh…cSLX	$175.43	6.02M	0	$6.02M
5ZU6…eYDK	$153.4	9.02M	9.02M	$18.05M
ANvL…r9s4	$110.49	3.59M	0	$3.59M
Hp3P…aPmm	$107.38	3.2M	0	$3.2M
EyWi…aPFE	$103.65	3.15M	0	$3.15M
5RsD…UAfA	$102.87	3.2M	0	$3.2M
4J4N…NX5a	$101.87	3.23M	0	$3.23M
8XXd…LbNy	$88.7	6.09M	0	$6.09M
HSbF…atxC	$88.48	34.2M	0	$34.2M
4Zs4…SsAP	$83.4	5.55M	0	$5.55M
2snH…kKuS	$57.7	1.93M	0	$1.93M
8pTh…mjoN	$56.28	3.24M	3.07M	$6.31M
5TaW…yoFN	$43.35	1.19M	1.19M	$2.39M
3wva…4MBC	$43.18	1.69M	0	$1.69M
Hh4C…NCtr	$39.59	2.83M	0	$2.83M
C12H…SGwU	$39.3	1.55M	0	$1.55M
8U2D…gL8K	$29.02	654.24K	654.24K	$1.31M
Aydx…ZjXJ	$26.24	639.27K	319.63K	$958.9K
2hwU…pX9n	$23.98	954.71K	0	$954.71K
Hrnt…ocGR	$23.89	598.31K	448.73K	$1.05M
nBSt…H8yJ	$21.92	920.79K	920.79K	$1.84M
GqLL…rq5N	$21.15	669.39K	669.39K	$1.34M
9wLN…zyCx	$20	1.11M	0	$1.11M
BBef…LMRD	$19.89	1.11M	0	$1.11M
CiiA…YG4U	$18.46	1M	0	$1M
FshW…ymj4	$18.28	1.07M	1.07M	$2.15M
Budw…uesu	$17.73	709.23K	0	$709.23K
EYF6…EbcJ	$17.12	999.69K	999.69K	$2M
7Sqj…gy3r	$17.1	1M	1M	$2.01M
446d…8Xxp	$17.01	996.22K	996.22K	$1.99M
4h5D…tm1D	$16.98	1M	1M	$2M
7w75…PMWD	$16.19	904.61K	0	$904.61K
78fb…hkdz	$15.53	904.8K	904.8K	$1.81M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EeMS…7qvh	-	$0.17

Get API

ast/SOL FAQ

Frequently asked questions about the ast/SOL trading pair on Solana

What is the ast/SOL trading pair?

ast/SOL is a DEX trading pair on Solana where ast (Asteroid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ast/SOL price?

The most recent on-chain trade price for ast/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.17K.

What is the ast/SOL price change?

Based on the highest-volume DEX market for ast/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1296.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ast/SOL 24h trading volume?

ast/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.21K. Across all DEX markets, the 24h volume is approximately $8.17K.

Where is ast/SOL traded?

ast/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ast?

ast (Asteroid) is the base token in the ast/SOL trading pair on Solana. Its contract address is 43uoxMS2sw8hVtavEAa9sB9xAvWYK7SpD4y78WUppump. View full ast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ast/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ast/SOL have?

ast/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ast/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded ast/SOL on Solana. Combined volume is approximately $8.17K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ast/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ast/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ast/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ast/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.