MICHAELBEARY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MICHAELBEARY/SOL pair on Solana.

About MICHAELBEARY/SOL

Base tokenMICHAELBEARY (Michael Beary)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MICHAELBEARY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MICHAELBEARY/SOL

Total volume$2,716

Buy volume$360 (21 trades)

Sell volume$2,356 (29 trades)

Avg trade size$54

Largest trade$1,410

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 7s ago	$0.000003	SELL	0.04SOL	$3.99	Pumpfun	HXVw…arMX
1h 38m 35s ago	$0.000003	BUY	0.04SOL	$4.04	Pumpfun	HXVw…arMX
1h 38m 36s ago	$0.000003	SELL	0.005032SOL	$0.48	Pumpfun	HXVw…arMX
1h 38m 57s ago	$0.000003	SELL	0.08SOL	$7.63	Pumpfun	HXVw…arMX
1h 39m 7s ago	$0.000003	SELL	0.1SOL	$9.5	Pumpfun	HXVw…arMX
1h 39m 9s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	HXVw…arMX
1h 39m 12s ago	$0.000003	SELL	0.05SOL	$4.8	Pumpfun	HXVw…arMX
1h 39m 16s ago	$0.000003	SELL	0.000651SOL	$0.06	Pumpfun	HXVw…arMX
1h 39m 16s ago	$0.000003	SELL	0.009733SOL	$0.93	Pumpfun	HXVw…arMX
1h 39m 17s ago	$0.000003	SELL	0.13SOL	$12.33	Pumpfun	HXVw…arMX
1h 39m 18s ago	$0.000003	SELL	0.13SOL	$12.26	Pumpfun	HXVw…arMX
1h 39m 18s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfun	HXVw…arMX
1h 39m 18s ago	$0.000004	SELL	14.81SOL	$1.41K	Pumpfun	HXVw…arMX
1h 39m 18s ago	$0.000006	SELL	0.1SOL	$9.43	Pumpfun	HXVw…arMX
1h 39m 18s ago	$0.000003	BUY	0.1SOL	$9.88	Pumpfun	HXVw…arMX
1h 39m 20s ago	$0.000006	BUY	0.05SOL	$4.72	Pumpfun	HXVw…arMX
1h 39m 20s ago	$0.000006	BUY	0.2SOL	$18.81	Pumpfun	HXVw…arMX
1h 39m 22s ago	$0.000006	BUY	0.1SOL	$9.4	Pumpfun	HXVw…arMX
1h 39m 22s ago	$0.000006	BUY	0.2SOL	$18.81	Pumpfun	HXVw…arMX
1h 39m 24s ago	$0.000006	SELL	0.35SOL	$33.75	Pumpfun	HXVw…arMX
1h 39m 24s ago	$0.000006	SELL	0.13SOL	$11.96	Pumpfun	HXVw…arMX
1h 39m 24s ago	$0.000006	SELL	0.58SOL	$55.43	Pumpfun	HXVw…arMX
1h 39m 24s ago	$0.000006	SELL	0.87SOL	$82.4	Pumpfun	HXVw…arMX
1h 39m 25s ago	$0.000006	BUY	0.2SOL	$18.71	Pumpfun	HXVw…arMX
1h 39m 25s ago	$0.000007	SELL	0.9SOL	$85.48	Pumpfun	HXVw…arMX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.96K	130	$0.00	0.00%	0.00%	-12.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
LrNC…5vTX	$1.49K	17.24M	347.25M	$364.48M
HGVZ…k2JS	$942.12	124.86M	124.86M	$249.72M
294j…Jeru	$614.04	39.64M	79.29M	$118.93M
46H2…kGHc	$247.42	24.64M	24.64M	$49.27M
ACKi…7J6K	$229.8	18.65M	18.65M	$37.3M
8YtE…bN7r	$172.69	13M	13M	$26.01M
6dbj…6g4J	$172.27	14.78M	14.78M	$29.55M
8QV5…5e5N	$170.11	13.23M	13.1M	$26.33M
HPcc…6JW2	$170.05	13.55M	12.6M	$26.15M
5tbK…hVh7	$146.69	9.85M	9.85M	$19.69M
EvnS…YBf9	$137.03	18.11M	9.06M	$27.17M
257A…qgtS	$136.74	14.27M	10.99M	$25.26M
GB1a…EF86	$116.09	9.03M	9.03M	$18.06M
q2rH…EaCR	$103.73	9.01M	9.01M	$18.02M
7Epz…aKqU	$94.48	13.92M	4.31M	$18.23M
2zPr…VM5m	$90.76	15.77M	0	$15.77M
mS93…yxWS	$83.41	15.64M	0	$15.64M
5sZ9…dMQR	$75.45	12.31M	0	$12.31M
75QN…F1pp	$75.22	12.19M	0	$12.19M
AWzc…GNBL	$75.22	12.49M	0	$12.49M
7QQc…zQio	$75.22	11.54M	0	$11.54M
57Cm…cxLW	$74.6	8.12M	8.12M	$16.25M
8huD…oZuE	$70.86	5.64M	5.64M	$11.29M
HbXd…CAib	$70.56	12.74M	0	$12.74M
Drpm…efR9	$68.79	17.21M	0	$17.21M
GpUh…vmQ3	$68.11	14.27M	0	$14.27M
3vsm…61P7	$65.82	9.58M	0	$9.58M
7LG9…phML	$65.82	10.43M	0	$10.43M
Erey…4E6i	$63.64	12.64M	0	$12.64M
Hxi9…pin6	$59.6	8.13M	0	$8.13M
CBXE…rbid	$54.96	9.22M	0	$9.22M
ALUz…GKvT	$50.57	7.04M	0	$7.04M
3b3j…oKcC	$48.94	11.61M	0	$11.61M
CrWK…HoLf	$44.7	9.65M	0	$9.65M
J9Pm…y9dJ	$41.02	7.93M	0	$7.93M
48PA…Fd97	$40.9	4.57M	4.57M	$9.15M
34Qg…W43L	$40.55	5.4M	0	$5.4M
2WA6…Ufq7	$40.17	3.8M	1.98M	$5.78M
DYon…xD8x	$37.64	7.67M	0	$7.67M
614f…5cWn	$37.61	7.27M	0	$7.27M
3ndY…Rctd	$35.5	6.6M	1.06M	$7.65M
5apc…QeEN	$32.96	2.78M	2.78M	$5.55M
9X3n…tX1m	$32.37	6.45M	0	$6.45M
6Bo4…zo6Y	$30.15	4.51M	4.51M	$9.02M
7ppS…MZ7q	$29.51	7.18M	0	$7.18M
HpMp…T2Bv	$28.29	4.09M	0	$4.09M
3irp…fAfC	$28.21	4.46M	0	$4.46M
1XRc…cyzb	$28.21	5.24M	0	$5.24M
DjGH…shmR	$26.34	2.88M	2.88M	$5.77M
haqq…QgWq	$21.84	2.06M	2.06M	$4.12M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HXVw…arMX	-	$0.19

Get API

MICHAELBEARY/SOL FAQ

Frequently asked questions about the MICHAELBEARY/SOL trading pair on Solana

What is the MICHAELBEARY/SOL trading pair?

MICHAELBEARY/SOL is a DEX trading pair on Solana where MICHAELBEARY (Michael Beary) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MICHAELBEARY/SOL price?

The most recent on-chain trade price for MICHAELBEARY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96K.

What is the MICHAELBEARY/SOL price change?

Based on the highest-volume DEX market for MICHAELBEARY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MICHAELBEARY/SOL 24h trading volume?

MICHAELBEARY/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $6.96K.

Where is MICHAELBEARY/SOL traded?

MICHAELBEARY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MICHAELBEARY?

MICHAELBEARY (Michael Beary) is the base token in the MICHAELBEARY/SOL trading pair on Solana. Its contract address is 43sATHJa9gvzsKfLBRN8JL1adpT5ogoA9MkzauWLpump. View full MICHAELBEARY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MICHAELBEARY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MICHAELBEARY/SOL have?

MICHAELBEARY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MICHAELBEARY/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded MICHAELBEARY/SOL on Solana. Combined volume is approximately $7.18K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is MICHAELBEARY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MICHAELBEARY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MICHAELBEARY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MICHAELBEARY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.