Steady/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/WSOL pair on Solana.

About Steady/WSOL

Base tokenSteady (Nice and steady)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steady/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steady/WSOL

Total volume$2,537

Buy volume$1,383 (37 trades)

Sell volume$1,155 (13 trades)

Avg trade size$51

Largest trade$241

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 40m 26s ago	$0.000038	SELL	0.007036WSOL	$0.59	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000038	SELL	1.19WSOL	$99.86	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000038	BUY	0.000041WSOL	$0.003474	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000038	BUY	0.000015WSOL	$0.001259	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000038	BUY	1.42WSOL	$118.81	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000038	SELL	0.7WSOL	$58.98	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000037	BUY	1.6WSOL	$134.15	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000037	BUY	0.000038WSOL	$0.003217	Meteora	7GbA…5KHp
10h 40m 26s ago	$0.000037	BUY	0.000011WSOL	$0.000886	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	SELL	0.32WSOL	$26.89	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	SELL	0.46WSOL	$38.66	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	SELL	0.55WSOL	$46.39	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	BUY	0.03WSOL	$2.49	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000036	BUY	2.87WSOL	$241.02	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000035	BUY	0.000024WSOL	$0.002001	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	BUY	0.44WSOL	$36.73	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	BUY	0.000028WSOL	$0.002314	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000037	BUY	0.000024WSOL	$0.002053	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000035	BUY	0.000022WSOL	$0.001853	Meteora	7GbA…5KHp
10h 40m 27s ago	$0.000035	BUY	0.000049WSOL	$0.004079	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000035	BUY	0.00002WSOL	$0.001702	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000036	SELL	2.24WSOL	$187.48	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000037	BUY	0.55WSOL	$46.45	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000037	SELL	0.46WSOL	$38.72	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000036	BUY	0.00002WSOL	$0.001647	Meteora	7GbA…5KHp
10h 40m 28s ago	$0.000037	BUY	0.000035WSOL	$0.002938	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000037	BUY	0.000026WSOL	$0.002203	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000036	BUY	1.88WSOL	$157.68	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000036	BUY	0.000034WSOL	$0.002888	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000036	SELL	2.64WSOL	$221.05	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000036	BUY	0.000036WSOL	$0.003011	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000035	BUY	0.75WSOL	$62.57	Meteora	7GbA…5KHp
10h 40m 29s ago	$0.000037	SELL	0.26WSOL	$21.53	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000037	BUY	0.00002WSOL	$0.001662	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000037	BUY	0.00004WSOL	$0.003317	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000036	BUY	1.95WSOL	$163.23	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000036	SELL	2.55WSOL	$214.16	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000035	BUY	1.17WSOL	$98.1	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000035	BUY	0.000046WSOL	$0.003846	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000035	BUY	0.000019WSOL	$0.001633	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000036	BUY	2.62WSOL	$219.82	Meteora	7GbA…5KHp
10h 40m 30s ago	$0.000035	BUY	0.000025WSOL	$0.002128	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000036	BUY	0.000013WSOL	$0.001052	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000036	BUY	0.000045WSOL	$0.003791	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000036	SELL	0.68WSOL	$57.36	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000036	BUY	0.55WSOL	$46.45	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000036	BUY	0.000038WSOL	$0.003192	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000035	BUY	0.000035WSOL	$0.002908	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000035	SELL	1.7WSOL	$142.87	Meteora	7GbA…5KHp
10h 40m 31s ago	$0.000035	BUY	0.66WSOL	$55.31	Meteora	7GbA…5KHp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kvm…twug	$5.03K	705.89M	0	$705.89M
BDzY…N1aX	$509.77	8.54M	8.51M	$17.05M
Aiah…3SQX	$447.14	7.44M	7.04M	$14.48M
4h45…f9dG	$440.87	6.16M	6.16M	$12.32M
GMD1…q9Vz	$438.98	8.2M	7.65M	$15.85M
6u3P…DrHY	$421.45	6M	6M	$12M
GawQ…fvEk	$421.09	7.25M	5.87M	$13.12M
HWcf…Fcim	$393.91	6.58M	6.53M	$13.11M
4QxN…UZNg	$358.09	5.2M	5.19M	$10.39M
D32a…HxbH	$338.2	5.08M	4.94M	$10.02M
FJFq…wrvq	$325.33	5.34M	4.09M	$9.43M
3VCX…CSUN	$303.29	5.67M	3.21M	$8.88M
AX3A…Ha1N	$295.88	5.21M	5.02M	$10.23M
7bcJ…bgu8	$271.18	5.54M	3.1M	$8.64M
AKva…9p5A	$269.74	4.89M	4.49M	$9.38M
4D1w…2US3	$263.08	4.49M	2.63M	$7.13M
jxzM…aGRD	$250.83	4.73M	4.65M	$9.38M
7ndA…DPVX	$241.89	4.92M	4.41M	$9.32M
7dsA…BdVc	$241.02	6.64M	0	$6.64M
8dVx…dUWp	$237.75	4.3M	3.04M	$7.34M
54oD…anHk	$200.86	4.56M	1.06M	$5.61M
DYC6…pJMY	$167.93	3.25M	1.57M	$4.82M
7aaR…AVet	$166.82	2.84M	2.84M	$5.68M
Ctq2…Fgpn	$159.79	2.83M	2.57M	$5.4M
DkPK…ztt2	$157.68	4.36M	0	$4.36M
Hisi…YVUY	$152.37	3.42M	1.3M	$4.72M
NNzH…khkD	$146.39	2.99M	1.48M	$4.48M
BRpi…MqXq	$138.62	2.41M	2M	$4.42M
9JGk…mNHQ	$134.15	3.6M	0	$3.6M
4YwL…UFQu	$124.99	2.78M	722.53K	$3.51M
CH2d…rXCw	$118.81	3.14M	0	$3.14M
A5cX…fvp6	$109.96	2.48M	583.28K	$3.06M
HXBL…TZYn	$109.81	2.33M	1.6M	$3.94M
AAcm…eCPQ	$105.9	2.29M	1.09M	$3.38M
iuUQ…PXxq	$92.84	1.3M	1.26M	$2.56M
AKMx…oWJx	$88.8	2.13M	1.16M	$3.29M
78BS…jkER	$78.28	2.62M	0	$2.62M
CVWd…zMjM	$62.57	1.78M	0	$1.78M
EJh9…VeTc	$55.31	1.6M	0	$1.6M
52Kj…y9dG	$46.45	1.27M	0	$1.27M
46nw…7CGi	$36.73	995.56K	0	$995.56K
CGh9…QLNv	$35.56	1.14M	0	$1.14M
EDrd…y86E	$33.66	844.51K	388.7K	$1.23M
FfiN…MQtW	$15.75	551.97K	0	$551.97K
FS64…B6R4	$2.49	67.09K	0	$67.09K
CmYC…Ty2z	$1.88	35.43K	35.43K	$70.86K
Bi8H…Z2dB	$1.01	15.73K	15.73K	$31.46K
6NLV…spf2	$0.42	17.3K	0	$17.3K
DvBm…ZKNb	$0.26	9.04K	0	$9.04K
HJQq…Teez	$0.24	8.2K	0	$8.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Steady/WSOL FAQ

Frequently asked questions about the Steady/WSOL trading pair on Solana

What is the Steady/WSOL trading pair?

Steady/WSOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against WSOL (Wrapped Solana).

What is the current Steady/WSOL price?

The most recent on-chain trade price for Steady/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Steady/WSOL 24h trading volume?

Steady/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.54K.

What is Steady?

Steady (Nice and steady) is the base token in the Steady/WSOL trading pair on Solana. Its contract address is 43oYYXgnM2RQ2DzeLAxm9V11RA2NxE2i7CbZz88rstd7. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Steady/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Steady/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steady/WSOL on Solana. Combined volume is approximately $14.05K. The highest-volume wallet traded approximately $5.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steady/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steady/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steady/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.