GEMS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEMS/SOL pair on Solana.

About GEMS/SOL

Quote tokenSOL (Solana)
NetworkSolana

GEMS/SOL activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for GEMS/SOL
Total volume$1,799
Buy volume$1,155 (28 trades)
Sell volume$644 (14 trades)
Avg trade size$43
Largest trade$292
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 29s ago$0.000003BUY
0.1SOL
$8.41SolanaPumpfun
16m 0s ago$0.000003BUY
0.009877SOL
$0.84SolanaPumpfun
44m 27s ago$0.000003BUY
0.08SOL
$6.81SolanaPumpfun
44m 27s ago$0.000003BUY
0.13SOL
$11.13SolanaPumpfun
44m 30s ago$0.000003BUY
0.99SOL
$83.84SolanaPumpfun
1h 10m 58s ago$0.000003BUY
0.04SOL
$3.35SolanaPumpfun
1h 29m 29s ago$0.000003BUY
0.009221SOL
$0.78SolanaPumpfun
1h 31m 48s ago$0.000003BUY
0.06SOL
$4.71SolanaPumpfun
1h 32m 3s ago$0.000003BUY
0.01SOL
$0.95SolanaPumpfun
1h 45m 12s ago$0.000003BUY
0.16SOL
$13.7SolanaPumpfun
2h 10m 58s ago$0.000003SELL
0.09SOL
$7.32SolanaPumpfun
2h 15m 22s ago$0.000003BUY
0.05SOL
$3.91SolanaPumpfun
2h 18m 48s ago$0.000003SELL
0.51SOL
$43.23SolanaPumpfun
2h 18m 53s ago$0.000003SELL
0.9SOL
$75.79SolanaPumpfun
2h 18m 53s ago$0.000003SELL
1.08SOL
$91.18SolanaPumpfun
2h 18m 58s ago$0.000004SELL
0.31SOL
$26.13SolanaPumpfun
2h 19m 18s ago$0.000004BUY
0.31SOL
$26.46SolanaPumpfun
2h 19m 18s ago$0.000004BUY
0.1SOL
$8.49SolanaPumpfun
2h 19m 19s ago$0.000003SELL
0.52SOL
$43.98SolanaPumpfun
2h 19m 19s ago$0.000003SELL
0.2SOL
$17.19SolanaPumpfun
2h 19m 19s ago$0.000004SELL
0.49SOL
$41.41SolanaPumpfun
2h 19m 19s ago$0.000003BUY
0.99SOL
$83.6SolanaPumpfun
2h 19m 37s ago$0.000004BUY
0.21SOL
$17.87SolanaPumpfun
2h 19m 38s ago$0.000003BUY
0.98SOL
$82.72SolanaPumpfun
2h 19m 38s ago$0.000003BUY
0.5SOL
$42.27SolanaPumpfun
2h 19m 38s ago$0.000003BUY
0.93SOL
$78.96SolanaPumpfun
2h 19m 38s ago$0.000004BUY
0.49SOL
$41.44SolanaPumpfun
2h 20m 52s ago$0.000003SELL
0.09SOL
$8.02SolanaPumpfun
2h 21m 27s ago$0.000003SELL
0.49SOL
$41.08SolanaPumpfun
2h 21m 32s ago$0.000003BUY
0.1SOL
$8.36SolanaPumpfun
2h 21m 32s ago$0.000003BUY
0.49SOL
$41.36SolanaPumpfun
2h 21m 35s ago$0.000003SELL
2.79SOL
$235.98SolanaPumpfun
2h 21m 37s ago$0.000003BUY
2.82SOL
$238.97SolanaPumpfun
2h 21m 37s ago$0.000003BUY
0.49SOL
$41.36SolanaPumpfun
2h 22m 14s ago$0.000003SELL
0.05SOL
$4.12SolanaPumpfun
2h 22m 35s ago$0.000003SELL
0.1SOL
$8.38SolanaPumpfun
2h 22m 37s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
2h 22m 37s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
2h 22m 37s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
2h 22m 37s ago$0.000003BUY
0.1SOL
$8.48SolanaPumpfun
2h 22m 37s ago$0.000003BUY
0.05SOL
$4.18SolanaPumpfun
2h 22m 38s ago$0.000003BUY
3.46SOL
$292.32SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.81K42$0.000.00%+4.42%+28.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$474.9672.85M72.85M$145.69M
$296.23112.12M0$112.12M
$173.926.55M26.55M$53.1M
$154.7523.33M23.33M$46.66M
$106.7932.86M0$32.86M
$86.2413M13M$26M
$84.5913.86M13.86M$27.71M
$83.624.1M0$24.1M
$82.8511.77M11.77M$23.54M
$82.4413.46M13.46M$26.93M
$52.587.32M7.32M$14.64M
$35.064.98M4.98M$9.96M
$16.862.87M2.87M$5.73M
$16.372.67M2.67M$5.35M
$15.812.37M2.37M$4.75M
$11.133.3M0$3.3M
$8.31.42M1.42M$2.84M
$6.812.03M0$2.03M
$4.711.5M0$1.5M
$3.351.06M0$1.06M
$0.95301.91K0$301.91K
$0.78248.02K0$248.02K
$0.0000061.051.05$2.11
$0.0000031.070$1.07
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$506.3
Get API

GEMS/SOL FAQ

Frequently asked questions about the GEMS/SOL trading pair on Solana

What is the GEMS/SOL trading pair?
GEMS/SOL is a DEX trading pair on Solana where GEMS (Crypto Gems) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current GEMS/SOL price?
The most recent on-chain trade price for GEMS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.81K.
What is the GEMS/SOL price change?
Based on the highest-volume DEX market for GEMS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.42%. 24-hour change: +28.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GEMS/SOL 24h trading volume?
GEMS/SOL has 42 recent trades in the live stream (28 buys, 14 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $1.81K.
Where is GEMS/SOL traded?
GEMS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is GEMS?
GEMS (Crypto Gems) is the base token in the GEMS/SOL trading pair on Solana. Its contract address is 43kE4ASsFu3HhcKcYYzBKtVXfxJ8WB2NUsrJYWqipump. View full GEMS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GEMS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does GEMS/SOL have?
GEMS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GEMS/SOL traders?
The top traders leaderboard tracks 24 wallets that have traded GEMS/SOL on Solana. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $474.96. Use the Top Traders tab to identify whales and track smart money flows.
Is GEMS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEMS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEMS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEMS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.