$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$9,581

Buy volume$4,562 (26 trades)

Sell volume$5,020 (24 trades)

Avg trade size$192

Largest trade$483

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 5s ago	$0.000054	SELL	3.95WSOL	$333.17	Meteora	4pcK…SRhs
2h 0m 5s ago	$0.000051	SELL	3.33WSOL	$280.71	Meteora	4pcK…SRhs
2h 0m 5s ago	$0.000053	BUY	5.66WSOL	$477.54	Meteora	4pcK…SRhs
2h 0m 5s ago	$0.00005	BUY	1.06WSOL	$89.16	Meteora	4pcK…SRhs
2h 0m 5s ago	$0.000052	BUY	1.47WSOL	$124.02	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000052	SELL	0.88WSOL	$74.51	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.00005	SELL	1.84WSOL	$155.11	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000051	BUY	2.96WSOL	$250.12	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000049	BUY	3.44WSOL	$290.64	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000048	BUY	0.24WSOL	$20.08	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000049	SELL	3.98WSOL	$336.02	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.00005	SELL	3.82WSOL	$322.79	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.00005	BUY	3.08WSOL	$260.35	Meteora	4pcK…SRhs
2h 0m 6s ago	$0.000052	SELL	0.56WSOL	$47.58	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.00005	BUY	0.92WSOL	$77.25	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.00005	SELL	2.26WSOL	$190.5	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.000052	BUY	1.63WSOL	$137.58	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.000051	BUY	3.54WSOL	$298.67	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.000052	SELL	1.4WSOL	$117.78	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.000052	BUY	2.72WSOL	$229.67	Meteora	4pcK…SRhs
2h 0m 7s ago	$0.000052	SELL	1.93WSOL	$162.93	Meteora	4pcK…SRhs
2h 0m 8s ago	$0.000049	BUY	5.73WSOL	$483.48	Meteora	4pcK…SRhs
2h 0m 8s ago	$0.000051	SELL	3.19WSOL	$268.93	Meteora	4pcK…SRhs
2h 0m 8s ago	$0.000049	BUY	1.38WSOL	$116.18	Meteora	4pcK…SRhs
2h 0m 8s ago	$0.000051	BUY	0.98WSOL	$82.96	Meteora	4pcK…SRhs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.35M	27K	$0.0001	0.00%	0.00%	+810.69%
Jupiter	$0.93	5	$0.0001	0.00%	0.00%	+3.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
71i5…GE7t	$124.81K	1.46B	1.44B	$2.9B
4pYY…cz1W	$120.21K	1.38B	1.36B	$2.74B
GQv5…eVJr	$100.32K	1.15B	1.14B	$2.29B
DVnc…VQuf	$98.64K	1.16B	1.15B	$2.31B
62Uo…xfQD	$97.42K	1.09B	1.08B	$2.17B
GSK8…1qft	$90.52K	1.06B	1.05B	$2.11B
96Mg…cRMG	$83.7K	945.46M	923.77M	$1.87B
7yVJ…MSZC	$82.81K	922.1M	914.72M	$1.84B
56vN…EubX	$82.37K	896.56M	889.17M	$1.79B
HdJy…rmfm	$79.36K	890.51M	877.18M	$1.77B
8EUA…mmX6	$72.52K	742.28M	735.99M	$1.48B
A1Px…jSuH	$69.05K	725.31M	724.99M	$1.45B
BZso…26dq	$67.67K	741.44M	738.64M	$1.48B
B1oB…mNF6	$67.07K	796.23M	788.9M	$1.59B
VuGx…smNH	$65.13K	668.17M	667.85M	$1.34B
8uXN…RSVW	$65.01K	682.43M	671.85M	$1.35B
8yN6…CdU1	$64.76K	741.42M	729.11M	$1.47B
ECz2…PcLy	$64.1K	671.18M	666.49M	$1.34B
9JYU…bx6n	$64.09K	681.75M	670.68M	$1.35B
Cpik…fEkL	$64.05K	664.67M	656.61M	$1.32B
8aBG…V6Lq	$63.91K	688.05M	685.84M	$1.37B
794p…4qDT	$63.04K	688.56M	681.59M	$1.37B
FeRD…P4Xt	$62.25K	675.61M	674.02M	$1.35B
5ncB…vnRH	$62.23K	644.73M	636.89M	$1.28B
GHMF…WH9i	$60.39K	638.29M	625.56M	$1.26B
AJDQ…B9vj	$59.64K	642.04M	633.22M	$1.28B
8Hwg…vwvF	$58.14K	594.13M	586.48M	$1.18B
A6MU…o4XW	$55.77K	568.55M	566.37M	$1.13B
4WJw…bEWQ	$54.59K	529.37M	527.61M	$1.06B
UEtw…QZ6z	$51.9K	538.77M	528.51M	$1.07B
A4wc…meFz	$50.77K	490.66M	488.44M	$979.1M
61Sz…TvwA	$50.74K	465.58M	464.17M	$929.76M
G2jr…BeF5	$48.76K	471.33M	467.71M	$939.04M
XsaX…u1qv	$48.28K	485.64M	481.91M	$967.56M
E4MB…ZTtC	$48.06K	505.23M	498.37M	$1B
8uMB…cgwH	$47.62K	502.56M	495.51M	$998.07M
5V69…5acv	$45.5K	435.61M	430.28M	$865.89M
HFvU…iciX	$45.04K	514.68M	509.85M	$1.02B
3PcE…fyEr	$44.25K	428.71M	419.18M	$847.89M
96mx…EjAF	$43.23K	434.59M	430.22M	$864.81M
BkTq…3KRc	$42.96K	425.93M	424.84M	$850.77M
54VR…fUCr	$41.53K	402.11M	394.85M	$796.95M
HcSR…NWno	$38.16K	401.17M	397.47M	$798.64M
3xby…oUzM	$37.8K	361.24M	355.19M	$716.42M
DhkS…EKRm	$36.73K	339.73M	339.36M	$679.1M
C13n…eF2h	$35.29K	342.68M	334.26M	$676.95M
Bni7…4vyA	$34.99K	309.58M	304.44M	$614.03M
DyYC…e5uW	$34.04K	345.13M	336.28M	$681.42M
E9bD…VVtt	$33.17K	320.93M	318.64M	$639.57M
3Qsj…xGTU	$33.07K	325.68M	322.5M	$648.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35M.

What is the $/WSOL price change?

Based on the highest-volume DEX market for $/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +810.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.58K. Across all DEX markets, the 24h volume is approximately $4.35M.

Where is $/WSOL traded?

$/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 43c7QS6mjaWt7jjfQxTtQZF8rERY4qC4hmmb8BLytZUT. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $3.97M. The highest-volume wallet traded approximately $124.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.