🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$238
Buy volume$93 (22 trades)
Sell volume$145 (28 trades)
Avg trade size$5
Largest trade$67
Latest price$0.0...278
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 20m 14s ago$0.0...278SELL
0.0006WSOL
$0.05SolanaMeteora
4kbU…ryiT
6h 29m 3s ago$0.0...367SELL
0.000113WSOL
$0.00979SolanaMeteora
4kbU…ryiT
7h 39m 3s ago$0.0...478SELL
0.000758WSOL
$0.07SolanaMeteora
4kbU…ryiT
7h 50m 20s ago$0.0...448SELL
0.0...5WSOL
$0.0...432175SolanaMeteora
4kbU…ryiT
7h 56m 19s ago$0.0...597SELL
0.0...28WSOL
$0.000024SolanaMeteora
4kbU…ryiT
7h 56m 19s ago$0.0...597SELL
0.0...28WSOL
$0.000024SolanaJupiter-
7h 58m 34s ago$0.0...614SELL
0.000081WSOL
$0.007025SolanaMeteora
4kbU…ryiT
7h 58m 34s ago$0.0...5SELL
0.001311WSOL
$0.11SolanaMeteora
4kbU…ryiT
7h 58m 34s ago$0.0...732SELL
0.0...361WSOL
$0.000031SolanaMeteora
4kbU…ryiT
7h 58m 34s ago$0.0...732SELL
0.0...361WSOL
$0.000031SolanaJupiter-
7h 58m 34s ago$0.0...463BUY
0.001WSOL
$0.09SolanaMeteora
4kbU…ryiT
7h 59m 1s ago$0.0...1091BUY
0.001989WSOL
$0.17SolanaMeteora
4kbU…ryiT
7h 59m 1s ago$0.0...1091BUY
0.001989WSOL
$0.17SolanaJupiter-
7h 59m 3s ago$0.0...775SELL
0.000228WSOL
$0.02SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...421SELL
0.001366WSOL
$0.12SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...883SELL
0.001505WSOL
$0.13SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...631BUY
0.001WSOL
$0.09SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...382BUY
0.001WSOL
$0.09SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...643BUY
0.00005WSOL
$0.004324SolanaMeteora
4kbU…ryiT
7h 59m 3s ago$0.0...643BUY
0.00005WSOL
$0.004324SolanaJupiter-
7h 59m 3s ago$0.0...508SELL
0.00016WSOL
$0.01SolanaMeteora
4kbU…ryiT
7h 59m 4s ago$0.0...308BUY
0.001WSOL
$0.09SolanaMeteora
4kbU…ryiT
7h 59m 4s ago$0.0...74864SELL
0.78WSOL
$67.38SolanaMeteora
4kbU…ryiT
7h 59m 4s ago$0.0...1219BUY
0.00006WSOL
$0.005188SolanaMeteora
4kbU…ryiT
7h 59m 4s ago$0.0...1191BUY
0.00006WSOL
$0.005188SolanaMeteora
4kbU…ryiT
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
7Dku…hmkn
$1.02K81.52M900M$981.52M
FwL1…xNPQ
$466.261.94M2.14M$4.08M
4FPM…33tY
$426.433.39M3.39M$6.77M
Db5J…8Nts
$397.391.92M1.88M$3.8M
763g…d5Yd
$380.11.55M1.61M$3.16M
515v…pNRp
$355.533.92M3.92M$7.84M
bnDq…TM14
$345.461.58M1.76M$3.34M
CFLC…YmTt
$308.821.87M2.07M$3.95M
7qe4…pNDN
$305.362.3M2.22M$4.52M
DaiT…nHZR
$296.221.06M1.3M$2.35M
Hihv…AtiZ
$285.831.88M1.88M$3.75M
7YmH…xTDs
$277.891.25M1.56M$2.81M
7i5L…rjiu
$271.54383.38K647.03K$1.03M
4H5v…kodf
$268.961.14M1.44M$2.58M
GCBV…TKML
$261.551.71M1.89M$3.6M
uJP5…atX5
$261.251.04M1.24M$2.28M
3PLt…AvCj
$257.071.57M1.8M$3.37M
Riau…krwq
$256.951.49M1.49M$2.98M
CLaS…ADEn
$256.492.02M1.94M$3.96M
FYHw…dr4B
$251.741.16M1.4M$2.56M
Dsom…6rhw
$250.71.34M1.24M$2.58M
9mQs…hRQq
$248.91806.23K1.08M$1.88M
GERY…gpWK
$238.43926.76K1.12M$2.05M
HxRn…VDTk
$235.531.58M1.44M$3.02M
Tu3P…jypb
$231.821.72M1.56M$3.27M
ACyQ…NJi7
$225.951.66M1.96M$3.62M
7tQZ…3uzo
$225.412.21M2.5M$4.71M
DT7z…8mgU
$224.811.2M1.5M$2.7M
5ZUD…xivb
$219.21M977K$1.98M
6Gpw…CAPx
$218.091.38M1.32M$2.69M
Asa9…CJos
$216.47777.73K956.47K$1.73M
78eU…xdqE
$216.05872.01K1.16M$2.03M
A2pW…x1MK
$213.211.03M1.18M$2.21M
9VnE…yx6S
$212.971.81M2.08M$3.89M
6fD5…WcMS
$210.721.81M1.63M$3.44M
3Xtm…QawG
$210.27767.65K1.05M$1.82M
95jU…a9dx
$209.91.7M1.7M$3.4M
BuLQ…fxVX
$209.03764.1K694.48K$1.46M
2yBe…NDFU
$208.011.28M991.01K$2.27M
BUKT…c7ew
$206.541.27M1.14M$2.41M
CDun…nBh3
$206.471.47M1.78M$3.25M
9Svw…e7fW
$205.98561.88K826.83K$1.39M
4BmS…Z73N
$204.8770.97K1.04M$1.81M
Efjo…TNiF
$201.25954.99K1.23M$2.19M
2gkZ…VNLR
$200.121.1M939.98K$2.04M
2HwF…gkSx
$199.981.16M1.46M$2.63M
8qXL…p7nS
$197.482.96M2.16M$5.13M
AmqR…cYWC
$196.6584.62K584.62K$1.17M
3prr…tG3X
$194.572.2M1.98M$4.17M
J9ss…GZHQ
$186.891.5M1.5M$3.01M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
GP4y…fNK3
-$948.07
SolanaMeteora
4kbU…ryiT
-$3.07
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.0...278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $237.61.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is 43MsQYVonEwR4Xh5cbJbmhb8mns9EVFUiqwJ2znwm32V. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🟩/WSOL have?
🟩/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $20.98K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.