Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:34:00SolanaMeteoraSELLApple
WSOL
11.47M-0.00002$0.001621100
8GhT…VyS5
07/04 21:34:00SolanaJupiterSELLApple
WSOL
11.47M-0.00002$0.001621100-
07/04 16:20:00SolanaMeteoraSELLApple
WSOL
10.5M-0.000018$0.001452100
8GhT…VyS5
07/04 16:20:00SolanaJupiterSELLApple
WSOL
10.5M-0.000018$0.001452100-
07/04 07:55:00SolanaMeteoraSELLApple
WSOL
30.49M-0.000056$0.004489100
8GhT…VyS5
07/04 07:55:00SolanaJupiterSELLApple
WSOL
30.49M-0.000056$0.004489100-
07/04 02:03:00SolanaMeteoraSELLApple
WSOL
236.95M-0.000647$0.05100
8GhT…VyS5
07/04 02:03:00SolanaJupiterSELLApple
WSOL
236.95M-0.000647$0.05100-
07/04 01:17:00SolanaMeteoraSELLApple
WSOL
145.54M-0.000687$0.05100
8GhT…VyS5
07/04 01:17:00SolanaMeteoraBUYApple
WSOL
26.88M-0.0001$0.007998100
8GhT…VyS5
07/04 00:03:00SolanaMeteoraBUYApple
WSOL
276.91M-0.001209$0.1300
8GhT…VyS5
07/04 00:03:00SolanaMeteoraSELLApple
WSOL
302.87M-0.001379$0.11200
8GhT…VyS5
07/04 00:03:00SolanaJupiterBUYApple
WSOL
236.95M-0.001099$0.09100-
06/04 22:41:00SolanaMeteoraSELLApple
WSOL
96.32M-0.000885$0.07100
8GhT…VyS5
06/04 22:41:00SolanaJupiterSELLApple
WSOL
96.32M-0.000885$0.07100-
06/04 22:41:00SolanaMeteoraBUYApple
WSOL
1.41M-0.00001$0.000804100
8GhT…VyS5
06/04 22:33:00SolanaMeteoraSELLApple
WSOL
1.36B-13.6$1.09K1700
8GhT…VyS5
06/04 22:33:00SolanaJupiterBUYApple
WSOL
10.5M-0.00005$0.004019100-
06/04 22:33:00SolanaMeteoraBUYApple
WSOL
1.07B-4.76$382.713300
8GhT…VyS5
06/04 22:32:00SolanaMeteoraSELLApple
WSOL
2.53K-0.34$27.331000
8GhT…VyS5
06/04 22:32:00SolanaMeteoraBUYApple
WSOL
32.87K-4.46$358.862000
8GhT…VyS5
06/04 22:31:00SolanaMeteoraSELLApple
WSOL
3.26K-0.4$32.381300
8GhT…VyS5
06/04 22:31:00SolanaJupiterSELLApple
WSOL
72.9-0.008899$0.72100-
06/04 22:31:00SolanaMeteoraBUYApple
WSOL
39.93K-5.02$403.472000
8GhT…VyS5
06/04 22:30:00SolanaMeteoraBUYApple
WSOL
34.81K-4.06$326.622200
8GhT…VyS5
06/04 22:30:00SolanaMeteoraSELLApple
WSOL
3.81K-0.44$35.441200
8GhT…VyS5
06/04 22:29:00SolanaMeteoraBUYApple
WSOL
34.79K-3.81$309.072000
8GhT…VyS5
06/04 22:29:00SolanaMeteoraSELLApple
WSOL
3.83K-0.42$34.041100
8GhT…VyS5
06/04 22:28:00SolanaMeteoraBUYApple
WSOL
46.77K-4.74$384.952100
8GhT…VyS5
06/04 22:28:00SolanaMeteoraSELLApple
WSOL
4.38K-0.44$35.751200
8GhT…VyS5
06/04 22:27:00SolanaJupiterSELLApple
WSOL
38.89-0.003612$0.29100-
06/04 22:27:00SolanaJupiterBUYApple
WSOL
111.79-0.01$0.83200-
06/04 22:27:00SolanaMeteoraBUYApple
WSOL
39.05K-3.66$297.633000
8GhT…VyS5
06/04 22:27:00SolanaMeteoraSELLApple
WSOL
3.43K-0.32$26.041300
8GhT…VyS5
06/04 22:26:00SolanaMeteoraBUYApple
WSOL
8.92M-85$6.9K200
8GhT…VyS5
06/04 22:26:00SolanaMeteoraBUYApple
WSOL
987.52M-10$812.27100
Gr4x…oAii

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 43AbmSmNv482jeGhhUEBuKrBfosp1NKvbV74c2i6Md6y. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.