1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (1 coin can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:55:00SolanaPumpswapSELL1
WSOL
19.89M-0.52$42.26100
CsTk…ub5D
02/04 18:18:00SolanaPumpswapSELL1
WSOL
18.2M-0.49$39.08100
CsTk…ub5D
31/03 09:01:00SolanaPumpswapSELL1
WSOL
33.71M-0.98$79.57100
CsTk…ub5D
30/03 12:00:00SolanaPumpswapBUY1
WSOL
33.71M-0.99$83.13100
CsTk…ub5D
22/03 22:35:00SolanaPumpswapBUY1
WSOL
38.12M-1.02$88.69200
CsTk…ub5D
22/03 15:55:00SolanaPumpswapSELL1
WSOL
72.27M-2$174.62300
CsTk…ub5D
22/03 15:39:00SolanaPumpswapBUY1
WSOL
5.77M-0.18$15.32100
CsTk…ub5D
22/03 15:37:00SolanaPumpswapBUY1
WSOL
4.68M-0.14$12.25100
CsTk…ub5D
22/03 15:24:00SolanaPumpswapBUY1
WSOL
72.27M-1.97$172.24300
CsTk…ub5D
22/03 01:21:00SolanaPumpswapSELL1
WSOL
28.42M-0.73$63.5100
CsTk…ub5D
21/03 19:37:00SolanaPumpswapSELL1
WSOL
55.37M-1.57$140.57200
CsTk…ub5D
18/03 08:07:00SolanaPumpswapSELL1
WSOL
32.51M-1.03$96.78100
CsTk…ub5D
17/03 23:40:00SolanaPumpswapSELL1
WSOL
6.39M-0.21$20.18100
CsTk…ub5D
17/03 23:40:00SolanaOKXSELL1
WSOL
6.39M-0.21$20.01100-
17/03 21:09:00SolanaPumpswapSELL1
WSOL
8.54M-0.29$27.59100
CsTk…ub5D
17/03 19:38:00SolanaPumpswapSELL1
WSOL
27.08M-0.97$91.49100
CsTk…ub5D
17/03 19:36:00SolanaPumpswapBUY1
WSOL
27.08M-0.98$92.66100
CsTk…ub5D
17/03 19:23:00SolanaPumpswapBUY1
WSOL
24.7M-0.83$79.11200
CsTk…ub5D
17/03 19:10:00SolanaPumpswapBUY1
WSOL
34.27M-1.07$101.6200
CsTk…ub5D
17/03 19:10:00SolanaPumpswapSELL1
WSOL
1.72M-0.05$4.86100
CsTk…ub5D
17/03 19:01:00SolanaPumpswapBUY1
WSOL
8.54M-0.25$24.06100
CsTk…ub5D
17/03 15:47:00SolanaPumpswapSELL1
WSOL
32.33M-0.97$91.41100
CsTk…ub5D
17/03 15:47:00SolanaJupiterSELL1
WSOL
32.33M-0.97$91.41100-
17/03 15:30:00SolanaPumpswapBUY1
WSOL
32.33M-0.99$92.58100
CsTk…ub5D

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?
1/WSOL is a DEX trading pair on Solana where 1 (1 coin can change your life) is swapped against WSOL (Wrapped Solana).
What is 1?
1 (1 coin can change your life) is the base token in the 1/WSOL trading pair on Solana. Its contract address is 42yPhxug6pX5s7Gdcy3HsxRio2dPbaoxvSveMEHopump. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.