TEDDY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEDDY/WSOL pair on Solana.

About TEDDY/WSOL

Base tokenTEDDY (RYAN COHEN'S NEW MEGA CORP)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:54:00SolanaMeteoraBUYTEDDY
WSOL
4.56M-0.49$42.67100
5U7J…MzPu
17/04 13:54:00SolanaMeteoraSELLTEDDY
WSOL
1M-0.11$9.68100
5U7J…MzPu
16/04 17:13:00SolanaJupiterSELLTEDDY
WSOL
6.83M-0.74$63.48200-
16/04 17:13:00SolanaMeteoraSELLTEDDY
WSOL
6.82M-0.74$63.48200
5U7J…MzPu
16/04 16:54:00SolanaJupiterSELLTEDDY
WSOL
3.67M-0.4$34.65100-
16/04 16:54:00SolanaMeteoraSELLTEDDY
WSOL
3.67M-0.4$34.65100
5U7J…MzPu
16/04 16:40:00SolanaMeteoraBUYTEDDY
WSOL
5.21M-0.57$49.19100
5U7J…MzPu
16/04 16:40:00SolanaJupiterBUYTEDDY
WSOL
5.21M-0.57$49.21100-
16/04 16:36:00SolanaMeteoraBUYTEDDY
WSOL
1.88M-0.2$17.42100
5U7J…MzPu
16/04 16:36:00SolanaJupiterBUYTEDDY
WSOL
1.88M-0.2$17.43100-
16/04 16:31:00SolanaOKXBUYTEDDY
WSOL
10.88M-1.14$98.1100-
16/04 16:31:00SolanaMeteoraBUYTEDDY
WSOL
10.88M-1.14$98.05100
5U7J…MzPu
16/04 15:33:00SolanaMeteoraBUYTEDDY
WSOL
112.96K-0.01$1100
5U7J…MzPu
15/04 11:04:00SolanaMeteoraBUYTEDDY
WSOL
2.27M-0.23$19.24100
5U7J…MzPu
13/04 01:02:00SolanaMeteoraBUYTEDDY
WSOL
3.44M-0.35$28.42100
5U7J…MzPu
13/04 00:41:00SolanaMeteoraSELLTEDDY
WSOL
4M-0.4$32.93100
5U7J…MzPu
12/04 13:52:00SolanaMeteoraSELLTEDDY
WSOL
5.26M-0.53$43.81200
5U7J…MzPu
11/04 15:11:00SolanaMeteoraSELLTEDDY
WSOL
3.18M-0.33$27.81100
5U7J…MzPu
11/04 14:35:00SolanaMeteoraBUYTEDDY
WSOL
2.89M-0.3$25.28100
5U7J…MzPu
10/04 21:06:00SolanaMeteoraSELLTEDDY
WSOL
4.61M-0.48$40.62100
5U7J…MzPu
10/04 02:35:00SolanaMeteoraSELLTEDDY
WSOL
233.58K-0.02$2.03100
5U7J…MzPu
10/04 00:29:00SolanaMeteoraBUYTEDDY
WSOL
4.8M-0.5$41.52100
5U7J…MzPu
31/03 15:59:00SolanaMeteoraBUYTEDDY
WSOL
5.26M-0.53$43.2100
5U7J…MzPu
31/03 01:53:00SolanaOKXBUYTEDDY
WSOL
4.76M-0.47$39.65100-
31/03 01:53:00SolanaMeteoraBUYTEDDY
WSOL
4.76M-0.47$39.63100
5U7J…MzPu
30/03 22:07:00SolanaMeteoraSELLTEDDY
WSOL
3.75M-0.37$30.69100
5U7J…MzPu
30/03 21:07:00SolanaMeteoraSELLTEDDY
WSOL
3.75M-0.38$31.39100
5U7J…MzPu
30/03 20:53:00SolanaMeteoraSELLTEDDY
WSOL
1.88M-0.19$15.77100
5U7J…MzPu
30/03 20:27:00SolanaMeteoraSELLTEDDY
WSOL
2.35M-0.24$19.94100
5U7J…MzPu
30/03 20:16:00SolanaMeteoraSELLTEDDY
WSOL
2.93M-0.3$25.23100
5U7J…MzPu
30/03 20:13:00SolanaMeteoraSELLTEDDY
WSOL
3.66M-0.39$32.01100
5U7J…MzPu
30/03 19:58:00SolanaMeteoraSELLTEDDY
WSOL
2.04M-0.22$17.93100
5U7J…MzPu
30/03 19:08:00SolanaMeteoraSELLTEDDY
WSOL
2M-0.22$17.7100
5U7J…MzPu
29/03 15:00:00SolanaMeteoraSELLTEDDY
WSOL
3.44M-0.38$30.8100
5U7J…MzPu
29/03 15:00:00SolanaJupiterSELLTEDDY
WSOL
3.44M-0.38$30.8100-
29/03 01:52:00SolanaMeteoraBUYTEDDY
WSOL
16.95M-1.8$148.41100
5U7J…MzPu
27/03 23:01:00SolanaMeteoraSELLTEDDY
WSOL
2.29M-0.23$19.44100
5U7J…MzPu
27/03 23:01:00SolanaJupiterSELLTEDDY
WSOL
2.3M-0.23$19.44100-
25/03 23:44:00SolanaJupiterBUYTEDDY
WSOL
1.63M-0.17$15.39100-
25/03 23:44:00SolanaMeteoraBUYTEDDY
WSOL
1.63M-0.17$15.38100
5U7J…MzPu
25/03 00:33:00SolanaJupiterSELLTEDDY
WSOL
27.01M-2.94$268.37100-
25/03 00:33:00SolanaMeteoraSELLTEDDY
WSOL
27M-2.94$268.37100
5U7J…MzPu
23/03 21:39:00SolanaMeteoraSELLTEDDY
WSOL
1.8M-0.21$19.22100
5U7J…MzPu
23/03 18:55:00SolanaMeteoraSELLTEDDY
WSOL
1.39M-0.16$14.9100
5U7J…MzPu
23/03 05:10:00SolanaMeteoraSELLTEDDY
WSOL
5.04M-0.6$52.34100
5U7J…MzPu

TEDDY/WSOL FAQ

Frequently asked questions about the TEDDY/WSOL trading pair on Solana

What is the TEDDY/WSOL trading pair?
TEDDY/WSOL is a DEX trading pair on Solana where TEDDY (RYAN COHEN'S NEW MEGA CORP) is swapped against WSOL (Wrapped Solana).
What is TEDDY?
TEDDY (RYAN COHEN'S NEW MEGA CORP) is the base token in the TEDDY/WSOL trading pair on Solana. Its contract address is 42b5uGsB1EDBck8ZB6QUTNb56pKHTWzFqWxwdEnrB1pW. View full TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TEDDY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TEDDY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TEDDY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TEDDY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEDDY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.