PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$6,315

Buy volume$3,013 (31 trades)

Sell volume$3,302 (19 trades)

Avg trade size$126

Largest trade$323

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 14s ago	$0.000042	BUY	2.99WSOL	$291.8	Meteora	AaQy…cCmj
4h 47m 14s ago	$0.00004	SELL	1.69WSOL	$165.23	Meteora	AaQy…cCmj
4h 47m 14s ago	$0.00004	BUY	0.000194WSOL	$0.02	Meteora	AaQy…cCmj
4h 47m 14s ago	$0.000039	BUY	0.68WSOL	$66.78	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000042	SELL	1.4WSOL	$136.68	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000043	SELL	2.59WSOL	$252.93	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000042	BUY	1.31WSOL	$127.65	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000041	BUY	0.000197WSOL	$0.02	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000047	SELL	1.89WSOL	$185.12	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000045	BUY	0.000106WSOL	$0.01	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000045	BUY	0.000169WSOL	$0.02	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000047	BUY	2.04WSOL	$199.29	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000044	BUY	0.83WSOL	$81.09	Meteora	AaQy…cCmj
4h 47m 15s ago	$0.000043	BUY	0.99WSOL	$97.09	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000042	SELL	1.32WSOL	$128.81	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000041	BUY	1.76WSOL	$172.28	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000045	BUY	0.000141WSOL	$0.01	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000045	SELL	1.08WSOL	$105.62	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000042	SELL	3.31WSOL	$323.46	Meteora	AaQy…cCmj
4h 47m 16s ago	$0.000044	BUY	3.17WSOL	$309.87	Meteora	AaQy…cCmj
4h 47m 17s ago	$0.00004	SELL	1.45WSOL	$141.69	Meteora	AaQy…cCmj
4h 47m 17s ago	$0.000042	SELL	1.6WSOL	$156.02	Meteora	AaQy…cCmj
4h 47m 17s ago	$0.000041	BUY	2.87WSOL	$280.33	Meteora	AaQy…cCmj
4h 47m 17s ago	$0.000044	BUY	0.000122WSOL	$0.01	Meteora	AaQy…cCmj
4h 47m 17s ago	$0.000041	SELL	1.6WSOL	$156.32	Meteora	AaQy…cCmj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$14.32K	919.82M	99.62M	$1.02B
84La…pbZ7	$7.31K	63.41M	63.4M	$126.81M
HUPY…zxCJ	$6.58K	59.14M	57M	$116.14M
3dWQ…y3DC	$4.61K	49.4M	38.13M	$87.53M
J3Er…LuGg	$1.6K	14.74M	10.47M	$25.21M
777K…kN4J	$1.27K	10.73M	10.32M	$21.05M
Ac9D…WtHS	$1.2K	14.28M	10.65M	$24.93M
BPmR…nj62	$1.13K	9.94M	8.68M	$18.63M
JNdv…7N4u	$956.34	6.42M	6.19M	$12.6M
G6JZ…QNL2	$726.09	7.27M	7.06M	$14.33M
HauH…oFiE	$653.61	7.53M	4.51M	$12.04M
7wkD…EgTt	$632.27	4.4M	4.4M	$8.79M
ew8q…VDVS	$600.6	6.39M	6.15M	$12.54M
BKLi…X1YE	$573.55	3.86M	3.86M	$7.72M
2P1Y…J9RJ	$525.51	4.73M	4.57M	$9.29M
8Wc3…DpC8	$470.04	4.27M	4.04M	$8.31M
HrR2…VWHW	$319.19	3.15M	889.28K	$4.04M
5JX1…HPv9	$295.02	2.84M	2.3M	$5.14M
7SK1…BjPJ	$293.62	3.68M	3.68M	$7.35M
51oZ…yFg1	$278.3	2.44M	2.44M	$4.88M
7Ubu…5htd	$260.5	2.43M	2.43M	$4.87M
CS7D…uP8V	$239.97	1.03M	795.1K	$1.83M
5YZ8…F4tt	$238.84	1.85M	1.85M	$3.69M
48yg…iwR2	$201.84	1.72M	1.72M	$3.44M
Dr2k…onMY	$183.64	1.77M	880.74K	$2.65M
8pAJ…VKwM	$177.46	2.54M	1.13M	$3.66M
EL7C…LmTz	$176.02	1.91M	1.3M	$3.21M
63Kb…kfTm	$164.5	2.06M	797.05K	$2.85M
2kRv…K3FV	$148.25	1.01M	724.95K	$1.74M
HDuR…AAu4	$143.77	603.33K	603.27K	$1.21M
8kuT…c6zb	$135.79	2.05M	0	$2.05M
5fZv…dbHp	$128.42	1.38M	954.41K	$2.33M
ADdt…CiDW	$127.15	1.39M	1.14M	$2.53M
5BYA…LLqy	$127.02	1.54M	1.37M	$2.91M
2yMB…BXoU	$108.16	1.1M	625.43K	$1.73M
5tuL…Upk5	$107.17	617.43K	214.93K	$832.36K
B3Na…4xfv	$105.62	1.78M	435.32K	$2.21M
94yx…BWw6	$104.77	1.07M	586.65K	$1.66M
Gr8h…6TTR	$87.76	496.74K	496.69K	$993.43K
4Tnk…UQBt	$87.17	1.09M	0	$1.09M
BjW5…guuL	$84.03	1.28M	0	$1.28M
AtQj…hWK4	$81.09	1.83M	0	$1.83M
8qFw…bqDu	$70.12	1.06M	0	$1.06M
DBm9…fyK8	$68.6	1.1M	0	$1.1M
73er…GitN	$68.55	1.18M	0	$1.18M
H4P6…Z1vM	$67.29	376.38K	376.34K	$752.72K
6d8o…u4wa	$66.8	958.14K	0	$958.14K
8bAo…UYwT	$66.78	1.71M	0	$1.71M
27CA…NK1o	$65.42	344.8K	344.76K	$689.56K
7XQW…kaRi	$61.78	361.91K	361.87K	$723.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.31K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is 42Ys53UUP1CPJbvpvgLcDQ1PSxBVPMEhyr3kd7FfPZbM. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $48.71K. The highest-volume wallet traded approximately $14.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.