ET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ET/SOL pair on Solana.

About ET/SOL

Base tokenET (Elon Theory)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 16:25:00	Pumpfunpump	SELL	ET	SOL	12.73M	-	0.36	$32.06	1	GXW1…UiwY
21/03 15:34:00	Pumpfunpump	SELL	ET	SOL	8.54M	-	0.24	$21.96	1	GXW1…UiwY
21/03 15:28:00	Pumpfunpump	BUY	ET	SOL	8.54M	-	0.25	$22.2	1	GXW1…UiwY
21/03 00:05:00	Pumpfunpump	SELL	ET	SOL	188.08K	-	0.005341	$0.48	1	GXW1…UiwY
20/03 23:53:00	Pumpfunpump	SELL	ET	SOL	235.3K	-	0.006685	$0.6	1	GXW1…UiwY
20/03 23:29:00	Pumpfunpump	BUY	ET	SOL	235.3K	-	0.006749	$0.61	1	GXW1…UiwY
20/03 23:29:00	Pumpfunpump	SELL	ET	SOL	66.4M	-	2.01	$180.95	2	GXW1…UiwY
20/03 23:28:00	Pumpfunpump	SELL	ET	SOL	200K	-	0.006467	$0.58	1	GXW1…UiwY
20/03 23:02:00	Pumpfunpump	BUY	ET	SOL	1.51M	-	0.05	$4.45	1	GXW1…UiwY
20/03 22:52:00	Pumpfunpump	SELL	ET	SOL	335.67K	-	0.01	$0.98	1	GXW1…UiwY
20/03 21:44:00	Pumpfunpump	BUY	ET	SOL	6.3M	-	0.21	$18.5	2	GXW1…UiwY
20/03 21:44:00	Pumpfunpump	SELL	ET	SOL	5.97M	-	0.19	$17.37	1	GXW1…UiwY
20/03 21:38:00	Pumpfunpump	BUY	ET	SOL	15.4M	-	0.5	$44.39	1	GXW1…UiwY
20/03 21:15:00	Pumpfunpump	SELL	ET	SOL	646.78K	-	0.02	$1.81	1	GXW1…UiwY
20/03 21:07:00	Pumpfunpump	SELL	ET	SOL	2.47M	-	0.08	$6.93	1	GXW1…UiwY
20/03 20:31:00	Pumpfunpump	BUY	ET	SOL	7.83M	-	0.25	$22.04	1	GXW1…UiwY
20/03 20:05:00	Pumpfunpump	SELL	ET	SOL	249.91K	-	0.007743	$0.69	1	GXW1…UiwY
20/03 19:54:00	Pumpfunpump	BUY	ET	SOL	3.17M	-	0.1	$8.81	1	GXW1…UiwY
20/03 19:37:00	Pumpfunpump	SELL	ET	SOL	869.07K	-	0.03	$2.38	1	GXW1…UiwY
20/03 19:35:00	Pumpfunpump	SELL	ET	SOL	468.58K	-	0.01	$1.29	1	GXW1…UiwY
20/03 19:29:00	Pumpfunpump	SELL	ET	SOL	877.38K	-	0.03	$2.4	1	GXW1…UiwY
20/03 19:29:00	Pumpfunpump	BUY	ET	SOL	633.97K	-	0.02	$1.75	1	GXW1…UiwY
20/03 19:25:00	Pumpfunpump	SELL	ET	SOL	2.86M	-	0.09	$7.86	1	GXW1…UiwY
20/03 19:21:00	Pumpfunpump	BUY	ET	SOL	314.95K	-	0.009906	$0.88	1	GXW1…UiwY
20/03 19:19:00	Pumpfunpump	SELL	ET	SOL	3.74M	-	0.12	$10.33	1	GXW1…UiwY
20/03 19:17:00	Pumpfunpump	SELL	ET	SOL	7.03M	-	0.22	$19.61	1	GXW1…UiwY
20/03 19:16:00	Pumpfunpump	SELL	ET	SOL	42.69M	-	1.41	$125.29	3	GXW1…UiwY
20/03 19:12:00	Pumpfunpump	SELL	ET	SOL	7.08M	-	0.25	$21.86	1	GXW1…UiwY
20/03 19:04:00	Pumpfunpump	SELL	ET	SOL	31.21M	-	1.13	$100.38	2	GXW1…UiwY
20/03 19:03:00	Pumpfunpump	SELL	ET	SOL	21.74M	-	0.84	$74.05	2	GXW1…UiwY
20/03 19:00:00	Pumpfunpump	SELL	ET	SOL	16.67M	-	0.66	$58.74	3	GXW1…UiwY
20/03 19:00:00	Pumpfunpump	BUY	ET	SOL	3.74M	-	0.15	$13.12	1	GXW1…UiwY
20/03 18:59:00	Pumpfunpump	BUY	ET	SOL	468.58K	-	0.02	$1.75	1	GXW1…UiwY
20/03 18:59:00	Pumpfunpump	SELL	ET	SOL	16.92M	-	0.7	$61.88	4	GXW1…UiwY
20/03 18:58:00	Pumpfunpump	SELL	ET	SOL	18.51M	-	0.8	$70.45	2	GXW1…UiwY
20/03 18:57:00	Pumpfunpump	SELL	ET	SOL	3.89M	-	0.17	$15.2	2	GXW1…UiwY
20/03 18:55:00	Pumpfunpump	SELL	ET	SOL	10.28M	-	0.46	$40.85	1	GXW1…UiwY
20/03 18:55:00	Pumpfunpump	BUY	ET	SOL	1.05M	-	0.05	$4.27	1	GXW1…UiwY
20/03 18:54:00	Pumpfunpump	BUY	ET	SOL	10.77M	-	0.49	$43.77	3	GXW1…UiwY
20/03 18:54:00	Pumpfunpump	SELL	ET	SOL	6.69M	-	0.31	$27.05	3	GXW1…UiwY
20/03 18:53:00	Pumpfunpump	BUY	ET	SOL	15.36M	-	0.7	$61.83	3	GXW1…UiwY
20/03 18:53:00	Pumpfunpump	SELL	ET	SOL	65.66M	-	3.09	$273.75	9	GXW1…UiwY
20/03 18:52:00	Pumpfunpump	BUY	ET	SOL	5.88M	-	0.34	$30.01	4	GXW1…UiwY
20/03 18:52:00	Pumpfunpump	SELL	ET	SOL	71.73M	-	3.98	$352.41	11	GXW1…UiwY
20/03 18:51:00	Pumpfunpump	BUY	ET	SOL	34.24M	-	2.05	$181.26	7	GXW1…UiwY
20/03 18:51:00	Pumpfunpump	SELL	ET	SOL	96.45M	-	6.13	$543.1	5	GXW1…UiwY
20/03 18:49:00	Pumpfunpump	SELL	ET	SOL	13.32M	-	0.99	$87.56	4	GXW1…UiwY
20/03 18:49:00	Pumpfunpump	BUY	ET	SOL	48.21M	-	3.73	$329.93	7	GXW1…UiwY
20/03 18:48:00	Pumpfunpump	BUY	ET	SOL	54.28M	-	3.71	$328.38	8	GXW1…UiwY
20/03 18:47:00	Pumpfunpump	SELL	ET	SOL	70.72M	-	4	$354.29	12	GXW1…UiwY

ET/SOL FAQ

Frequently asked questions about the ET/SOL trading pair on Solana

What is the ET/SOL trading pair?

ET/SOL is a DEX trading pair on Solana where ET (Elon Theory) is swapped against SOL (Solana).

What is ET?

ET (Elon Theory) is the base token in the ET/SOL trading pair on Solana. Its contract address is 42X2ZsdV2mFgSPKsbs3qVkZMnzPivy3LSxRNA7ESpump. View full ET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is ET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.