LISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LISA/WSOL pair on Solana.

About LISA/WSOL

LISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LISA/WSOL
Total volume$47
Buy volume$18 (22 trades)
Sell volume$28 (28 trades)
Avg trade size$1
Largest trade$2
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.2% · Sell 60.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 32s ago$0.000003SELL
0.003391WSOL
$0.29SolanaMeteora
4m 33s ago$0.000003SELL
0.003514WSOL
$0.3SolanaMeteora
4m 33s ago$0.000003SELL
0.003486WSOL
$0.3SolanaMeteora
7m 47s ago$0.000003SELL
0.000445WSOL
$0.04SolanaMeteora
7m 48s ago$0.000003SELL
0.02WSOL
$2.08SolanaMeteora
7m 48s ago$0.000003SELL
0.02WSOL
$2.08SolanaMeteora
7m 48s ago$0.000003SELL
0.01WSOL
$1.05SolanaMeteora
7m 48s ago$0.000003SELL
0.01WSOL
$1.05SolanaMeteora
7m 48s ago$0.000003SELL
0.01WSOL
$1.05SolanaMeteora
7m 49s ago$0.000003SELL
0.01WSOL
$1.22SolanaMeteora
7m 49s ago$0.000003SELL
0.01WSOL
$1.08SolanaMeteora
43m 51s ago$0.000003SELL
0.02WSOL
$1.29SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.11SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.11SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.11SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.11SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.11SolanaMeteora
43m 51s ago$0.000003SELL
0.01WSOL
$1.13SolanaMeteora
58m 46s ago$0.000003SELL
0.006226WSOL
$0.53SolanaMeteora
59m 56s ago$0.000003BUY
0.00124WSOL
$0.11SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.09SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.08SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.08SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.08SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.09SolanaMeteora
1h 8m 35s ago$0.000003BUY
0.01WSOL
$1.09SolanaMeteora
1h 17m 23s ago$0.000003BUY
0.0098WSOL
$0.84SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.00941WSOL
$0.81SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.009259WSOL
$0.8SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.009259WSOL
$0.8SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.009259WSOL
$0.8SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.009259WSOL
$0.8SolanaMeteora
1h 17m 25s ago$0.000003BUY
0.009796WSOL
$0.84SolanaMeteora
1h 17m 26s ago$0.000003BUY
0.009514WSOL
$0.82SolanaMeteora
1h 17m 33s ago$0.000003BUY
0.005693WSOL
$0.49SolanaMeteora
1h 18m 37s ago$0.000003SELL
0.009141WSOL
$0.79SolanaMeteora
1h 18m 37s ago$0.000003SELL
0.009006WSOL
$0.77SolanaMeteora
1h 18m 38s ago$0.000003SELL
0.01WSOL
$0.87SolanaMeteora
1h 19m 21s ago$0.000003BUY
0.007998WSOL
$0.69SolanaMeteora
1h 19m 21s ago$0.000003BUY
0.007986WSOL
$0.69SolanaMeteora
1h 19m 29s ago$0.000003BUY
0.01WSOL
$0.96SolanaMeteora
1h 19m 31s ago$0.000003BUY
0.01WSOL
$0.97SolanaMeteora
1h 19m 31s ago$0.000003BUY
0.01WSOL
$0.96SolanaMeteora
1h 20m 24s ago$0.000003SELL
0.01WSOL
$1.17SolanaMeteora
1h 20m 24s ago$0.000003SELL
0.01WSOL
$1.17SolanaMeteora
1h 20m 24s ago$0.000003SELL
0.02WSOL
$1.35SolanaMeteora
1h 20m 24s ago$0.000003SELL
0.01WSOL
$1.17SolanaMeteora
1h 20m 25s ago$0.000003BUY
0.004719WSOL
$0.41SolanaMeteora
1h 20m 26s ago$0.000003SELL
0.02WSOL
$1.78SolanaMeteora
1h 20m 39s ago$0.000003SELL
0.001936WSOL
$0.17SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$14.920$0.00-0.09%-0.33%-1.89%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$20.66.11M1.66M$7.77M
$12.843.29M1.57M$4.86M
$10.622.44M1.58M$4.02M
$4.3801.7M$1.7M
$4.1501.61M$1.61M
$3.19184.12K1.04M$1.22M
$3.12458.47K730.11K$1.19M
$3.04632.77K520.21K$1.15M
$2.58969.59K0$969.59K
$1.82682.28K0$682.28K
$1.73635.12K14.69K$649.81K
$1.130435.71K$435.71K
$0.97363.42K0$363.42K
$0.82307.49K0$307.49K
$0.510197.54K$197.54K
$0.32121.1K0$121.1K
$0.30116.12K$116.12K
$0.30115.21K$115.21K
$0.290112.08K$112.08K
$0.0831.77K0$31.77K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.81K
Get API

LISA/WSOL FAQ

Frequently asked questions about the LISA/WSOL trading pair on Solana

What is the LISA/WSOL trading pair?
LISA/WSOL is a DEX trading pair on Solana where LISA (Lisa Simpson) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current LISA/WSOL price?
The most recent on-chain trade price for LISA/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.9.
What is the LISA/WSOL price change?
Based on the highest-volume DEX market for LISA/WSOL on Solana: 10-minute change: -0.09%. 1-hour change: -0.33%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LISA/WSOL 24h trading volume?
LISA/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $46.52. Across all DEX markets, the 24h volume is approximately $14.9.
Where is LISA/WSOL traded?
LISA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is LISA?
LISA (Lisa Simpson) is the base token in the LISA/WSOL trading pair on Solana. Its contract address is 42FaU6TCU1todJkLiyBeb4YbfB14XXf8D94igwJbBAGS. View full LISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LISA/WSOL have?
LISA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LISA/WSOL traders?
The top traders leaderboard tracks 20 wallets that have traded LISA/WSOL on Solana. Combined volume is approximately $72.81. The highest-volume wallet traded approximately $20.6. Use the Top Traders tab to identify whales and track smart money flows.
Is LISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.