BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AUqC…prfp
-$1.26
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:23:00SolanaMeteoraSELLBEAR
WSOL
29.8M-0.00091$0.08100
AUqC…prfp
19/04 17:13:00SolanaMeteoraSELLBEAR
WSOL
23.29M-0.000751$0.06100
AUqC…prfp
19/04 15:44:00SolanaMeteoraSELLBEAR
WSOL
814.47M-0.13$11.3737100
AUqC…prfp
19/04 15:44:00SolanaMeteoraBUYBEAR
WSOL
53.09M-0.002$0.17200
AUqC…prfp
19/04 15:43:00SolanaMeteoraBUYBEAR
WSOL
3.06M-10.26$884.874900
AUqC…prfp
19/04 15:43:00SolanaMeteoraSELLBEAR
WSOL
182.47M-17.32$1.49K11300
AUqC…prfp
19/04 15:42:00SolanaMeteoraBUYBEAR
WSOL
3.29M-10.6$914.244700
AUqC…prfp
19/04 15:42:00SolanaMeteoraSELLBEAR
WSOL
2.8M-9.01$777.454900
AUqC…prfp
19/04 15:41:00SolanaMeteoraBUYBEAR
WSOL
4.54M-13.1$1.13K5500
AUqC…prfp
19/04 15:41:00SolanaMeteoraSELLBEAR
WSOL
2.05M-5.93$511.693100
AUqC…prfp
19/04 15:40:00SolanaMeteoraSELLBEAR
WSOL
3.02M-7.82$674.814000
AUqC…prfp
19/04 15:40:00SolanaMeteoraBUYBEAR
WSOL
4.03M-10.4$897.464200
AUqC…prfp
19/04 15:39:00SolanaMeteoraBUYBEAR
WSOL
4.22M-10.11$872.534900
AUqC…prfp
19/04 15:39:00SolanaMeteoraSELLBEAR
WSOL
3.33M-7.94$685.154000
AUqC…prfp
19/04 15:38:00SolanaMeteoraSELLBEAR
WSOL
3.67M-8.28$714.424100
AUqC…prfp
19/04 15:38:00SolanaMeteoraBUYBEAR
WSOL
4.92M-11.09$956.624600
AUqC…prfp
19/04 15:38:00SolanaOKXSELLBEAR
WSOL
3.88K-0.008421$0.73100-
19/04 15:37:00SolanaMeteoraSELLBEAR
WSOL
3.63M-7.47$644.774100
AUqC…prfp
19/04 15:37:00SolanaMeteoraBUYBEAR
WSOL
5.55M-11.42$985.439200
AUqC…prfp
19/04 15:36:00SolanaMeteoraSELLBEAR
WSOL
5.56M-9.96$859.325400
AUqC…prfp
19/04 15:36:00SolanaMeteoraBUYBEAR
WSOL
10.64M-18.79$1.62K20300
AUqC…prfp
19/04 15:36:00SolanaOKXBUYBEAR
WSOL
7.77K-0.01$1.21200-
19/04 15:35:00SolanaJupiterSELLBEAR
WSOL
4.74K-0.007044$0.61100-
19/04 15:35:00SolanaMeteoraBUYBEAR
WSOL
896.13M-111.19$9.59K17600
AUqC…prfp
19/04 15:35:00SolanaMeteoraBUYBEAR
WSOL
1.02B-10$862.8200
EBda…vzYA
19/04 15:35:00SolanaJupiterBUYBEAR
WSOL
9.48K-0.01$1.02200-
19/04 15:35:00SolanaMeteoraSELLBEAR
WSOL
2.49M-3.57$308.333200
AUqC…prfp

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).
What is BEAR?
BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 41wnUXAiBpg3o4cBziXHUigwgz7P1VYmbGvc6mey7dv3. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAR/WSOL have?
BEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.