Popplio/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popplio/WSOL pair on Solana.

About Popplio/WSOL

Base tokenPopplio (The Holy Card)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Popplio/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Popplio/WSOL

Total volume$1,146

Buy volume$261 (19 trades)

Sell volume$885 (31 trades)

Avg trade size$23

Largest trade$202

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$0.000003	SELL	0.001421WSOL	$0.12	OKX	-
1m 20s ago	$0.000003	SELL	0.001429WSOL	$0.12	Pumpswap	5TBo…4izg
1m 42s ago	$0.000003	BUY	0.004332WSOL	$0.37	OKX	-
1m 42s ago	$0.000003	BUY	0.004279WSOL	$0.36	Pumpswap	5TBo…4izg
4m 6s ago	$0.000003	BUY	0.28WSOL	$23.68	OKX	-
4m 6s ago	$0.000003	BUY	0.28WSOL	$23.39	Pumpswap	5TBo…4izg
5m 42s ago	$0.000003	BUY	0.5WSOL	$42.05	Jupiter	-
5m 42s ago	$0.000003	BUY	0.49WSOL	$41.54	Pumpswap	5TBo…4izg
6m 21s ago	$0.000003	SELL	0.66WSOL	$56.19	Pumpswap	5TBo…4izg
6m 37s ago	$0.000003	SELL	0.09WSOL	$7.62	Pumpswap	5TBo…4izg
6m 37s ago	$0.000003	BUY	0.02WSOL	$1.64	Pumpswap	5TBo…4izg
6m 40s ago	$0.000003	SELL	1.09WSOL	$92.34	Pumpswap	5TBo…4izg
7m 4s ago	$0.000003	BUY	0.02WSOL	$1.55	Pumpswap	5TBo…4izg
7m 5s ago	$0.000004	SELL	1.6WSOL	$135.15	Pumpswap	5TBo…4izg
13m 4s ago	$0.000004	SELL	0.3WSOL	$25.16	Pumpswap	5TBo…4izg
22m 24s ago	$0.000004	SELL	0.03WSOL	$2.28	Pumpswap	5TBo…4izg
33m 19s ago	$0.000004	SELL	0.14WSOL	$11.92	Pumpswap	5TBo…4izg
33m 19s ago	$0.000004	SELL	0.14WSOL	$11.86	OKX	-
34m 2s ago	$0.000004	SELL	0.02WSOL	$1.6	Pumpswap	5TBo…4izg
34m 2s ago	$0.000004	SELL	0.02WSOL	$1.6	OKX	-
34m 16s ago	$0.000004	SELL	0.000666WSOL	$0.06	Pumpswap	5TBo…4izg
42m 8s ago	$0.000004	SELL	0.004577WSOL	$0.39	Pumpswap	5TBo…4izg
42m 8s ago	$0.000004	SELL	0.004552WSOL	$0.38	OKX	-
43m 52s ago	$0.000004	SELL	0.05WSOL	$4.3	Pumpswap	5TBo…4izg
45m 56s ago	$0.000004	SELL	0.03WSOL	$2.5	Pumpswap	5TBo…4izg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.19K	146	$0.00	-12.88%	-33.22%	-14.77%
OKX	$320.71	15	$0.00	-1.94%	-25.79%	-32.71%
Jupiter	$250.3	10	$0.00	0.00%	0.00%	-18.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$7.69K	247.72M	323.59M	$571.31M
4CQw…95Rz	$4.43K	86.96M	86.96M	$173.92M
HjAY…nnt5	$3.12K	65.21M	65.21M	$130.42M
2tgU…JUvY	$2.64K	132.05M	132.05M	$264.11M
HC8E…heLR	$2.37K	48.41M	48.41M	$96.81M
Y47B…eLiR	$2.16K	30.13M	30.13M	$60.25M
BA36…CTPi	$1.97K	24.1M	24.1M	$48.19M
BAym…nzMc	$1.92K	47.86M	71.78M	$119.64M
4Qgs…PNua	$1.85K	22.65M	22.65M	$45.3M
CXgq…pmK8	$1.78K	74.98M	63.51M	$138.49M
BX7h…eGdS	$1.77K	22.29M	22.29M	$44.57M
4u1e…mYdV	$1.77K	168.21M	82.8M	$251.01M
CkKq…FDQ3	$1.76K	16.47M	16.47M	$32.94M
Eko1…KyRB	$1.64K	53.03M	53.03M	$106.06M
DULT…UhXp	$1.48K	15.57M	15.57M	$31.14M
EFCr…Wc8c	$1.42K	21.91M	43.55M	$65.46M
3XSY…tZ5k	$1.41K	20.45M	20.45M	$40.91M
3RxU…JnJq	$1.4K	15.78M	15.78M	$31.56M
DYRV…re7M	$1.36K	25.14M	25.14M	$50.28M
8og3…JxG4	$1.36K	20.01M	20.01M	$40.02M
BYNQ…6Y9g	$1.34K	36.27M	36.27M	$72.53M
E9RX…QTDq	$1.31K	20.94M	20.94M	$41.88M
CX7H…HPuQ	$1.26K	25.85M	25.85M	$51.7M
9RTv…sA4P	$1.22K	25.82M	25.82M	$51.63M
BpYy…we6Z	$1.22K	6.98M	26.22M	$33.2M
9BG4…gqbM	$1.2K	21.95M	26.92M	$48.88M
Eb5y…DB8g	$1.2K	54.58M	46.91M	$101.5M
Hjcn…N8km	$1.17K	20.13M	23.53M	$43.66M
7BNa…LGH5	$1.16K	54.32M	44.15M	$98.47M
7muo…Qq8h	$1.16K	14.51M	14.51M	$29.03M
DQgQ…HNYm	$1.15K	32.15M	32.15M	$64.3M
A9C5…uU8f	$1.15K	0	24.41M	$24.41M
J1mL…ZX3J	$1.13K	0	30.84M	$30.84M
Hzcx…WDyx	$1.13K	0	25.81M	$25.81M
3PoK…FHty	$1.13K	16.7M	16.7M	$33.4M
5tyS…8MD3	$1.07K	24.21M	24.21M	$48.41M
6L1a…uLxk	$1.06K	21.22M	21.22M	$42.45M
3fYV…C8YV	$1.05K	25.06M	25.06M	$50.11M
Ar2Y…ro1x	$1.01K	25.07M	25.07M	$50.14M
CQ8d…GcQc	$994.74	28.03M	28.03M	$56.06M
iK7B…F2bb	$991.06	13.41M	13.41M	$26.83M
huyY…fhQF	$972.93	10.74M	10.74M	$21.48M
ChrK…V1j7	$945.74	19.58M	9.79M	$29.37M
72ov…TPPo	$938.33	27.56M	27.56M	$55.12M
Fq7j…wzto	$931.87	7.12M	36.63M	$43.76M
ARqJ…uieb	$913.38	26.17M	26.17M	$52.33M
1aDe…WJ8Y	$906.71	20.35M	20.35M	$40.7M
7SeU…Kyqe	$897.53	0	30.16M	$30.16M
GTS9…TD6R	$896.07	16.92M	16.92M	$33.83M
RAPe…cLz3	$893.17	30.81M	30.81M	$61.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5TBo…4izg	-	$2.2K

Get API

Popplio/WSOL FAQ

Frequently asked questions about the Popplio/WSOL trading pair on Solana

What is the Popplio/WSOL trading pair?

Popplio/WSOL is a DEX trading pair on Solana where Popplio (The Holy Card) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Popplio/WSOL price?

The most recent on-chain trade price for Popplio/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.76K.

What is the Popplio/WSOL price change?

Based on the highest-volume DEX market for Popplio/WSOL on Solana: 10-minute change: -12.88%. 1-hour change: -33.22%. 24-hour change: -14.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Popplio/WSOL 24h trading volume?

Popplio/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $3.76K.

Where is Popplio/WSOL traded?

Popplio/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Popplio?

Popplio (The Holy Card) is the base token in the Popplio/WSOL trading pair on Solana. Its contract address is 41oRj6P9XLscFZHtp9AJ2445S2nVx1wVuESv2VpYpump. View full Popplio analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Popplio/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Popplio/WSOL have?

Popplio/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Popplio/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Popplio/WSOL on Solana. Combined volume is approximately $109.75K. The highest-volume wallet traded approximately $7.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Popplio/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Popplio/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Popplio/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popplio/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.