ADASTRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADASTRA/WSOL pair on Solana.

About ADASTRA/WSOL

Base tokenADASTRA (AD ASTRA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:13:00SolanaPumpswapSELLADASTRA
WSOL
8.98M-0.17$14.06100
HLDz…57ku
08/04 20:06:00SolanaPumpswapSELLADASTRA
WSOL
3.74M-0.07$6.02200
HLDz…57ku
08/04 20:06:00SolanaOKXSELLADASTRA
WSOL
3.74M-0.07$6.02200-
08/04 16:59:00SolanaPumpswapSELLADASTRA
WSOL
2.03M-0.04$3.3100
HLDz…57ku
08/04 16:44:00SolanaPumpswapBUYADASTRA
WSOL
5.03M-0.1$8.25100
HLDz…57ku
08/04 16:43:00SolanaJupiterSELLADASTRA
WSOL
659.98K-0.01$1.06100-
08/04 16:43:00SolanaPumpswapSELLADASTRA
WSOL
5.5M-0.11$8.9200
HLDz…57ku
08/04 16:42:00SolanaPumpswapSELLADASTRA
WSOL
393.13M-13.13$1.1K2100
HLDz…57ku
08/04 16:42:00SolanaJupiterSELLADASTRA
WSOL
2.5M-0.14$11.87100-
08/04 16:41:00SolanaJupiterSELLADASTRA
WSOL
2.05M-0.13$11.2200-
08/04 16:41:00SolanaPumpswapSELLADASTRA
WSOL
54.5M-3.45$287.92600
HLDz…57ku
08/04 16:41:00SolanaPumpswapBUYADASTRA
WSOL
1.55M-0.1$8.25100
HLDz…57ku
08/04 16:40:00SolanaPumpswapBUYADASTRA
WSOL
418.21K-0.03$2.47100
HLDz…57ku
08/04 16:39:00SolanaPumpswapSELLADASTRA
WSOL
11.67M-0.8$66.61200
HLDz…57ku
08/04 16:39:00SolanaOKXSELLADASTRA
WSOL
856.42K-0.06$4.74100-
08/04 16:39:00SolanaPumpswapBUYADASTRA
WSOL
11.44M-0.79$66.1100
HLDz…57ku
08/04 16:38:00SolanaJupiterBUYADASTRA
WSOL
2.19M-0.15$12.51100-
08/04 16:38:00SolanaPumpswapSELLADASTRA
WSOL
7.46M-0.5$41.99100
HLDz…57ku
08/04 16:38:00SolanaPumpswapBUYADASTRA
WSOL
16.29M-1.12$93.84400
HLDz…57ku
08/04 16:38:00SolanaOKXBUYADASTRA
WSOL
409.72K-0.03$2.4100-
08/04 16:37:00SolanaOKXBUYADASTRA
WSOL
446.7K-0.03$2.49100-
08/04 16:37:00SolanaPumpswapBUYADASTRA
WSOL
18.34M-1.21$101.07400
HLDz…57ku
08/04 16:36:00SolanaOKXSELLADASTRA
WSOL
2.81M-0.18$14.68100-
08/04 16:36:00SolanaJupiterBUYADASTRA
WSOL
930.68K-0.06$5100-
08/04 16:36:00SolanaPumpswapSELLADASTRA
WSOL
8.73M-0.55$46.26200
HLDz…57ku
08/04 16:36:00SolanaPumpswapBUYADASTRA
WSOL
9.89M-0.64$53.02500
HLDz…57ku
08/04 16:35:00SolanaJupiterBUYADASTRA
WSOL
659.98K-0.04$3.53100-
08/04 16:35:00SolanaPumpswapSELLADASTRA
WSOL
140.66M-9.47$790.74600
HLDz…57ku
08/04 16:35:00SolanaPumpswapBUYADASTRA
WSOL
112.71M-7.72$644.551000
HLDz…57ku
08/04 16:34:00SolanaPumpswapBUYADASTRA
WSOL
115.66M-7.1$592.811600
HLDz…57ku
08/04 16:34:00SolanaPumpswapSELLADASTRA
WSOL
18.66M-1.34$111.7100
HLDz…57ku
08/04 16:33:00SolanaPumpswapBUYADASTRA
WSOL
7.52M-0.39$32.78600
HLDz…57ku
08/04 16:33:00SolanaJupiterBUYADASTRA
WSOL
1.43M-0.07$6.24100-
08/04 16:33:00SolanaPumpswapSELLADASTRA
WSOL
18.98M-0.96$80.15200
HLDz…57ku
08/04 16:32:00SolanaPumpswapSELLADASTRA
WSOL
96.85M-3.87$323.161200
HLDz…57ku
08/04 16:32:00SolanaOKXBUYADASTRA
WSOL
2.81M-0.14$11.27100-
08/04 16:32:00SolanaPumpswapBUYADASTRA
WSOL
145.78M-6.25$521.632400
HLDz…57ku
08/04 16:31:00SolanaPumpswapBUYADASTRA
WSOL
334.18M-9.6$801.741500
HLDz…57ku
06/04 19:03:00SolanaPumpswapSELLADASTRA
WSOL
72.16M-1.45$118.31200
HLDz…57ku
06/04 19:00:00SolanaPumpswapBUYADASTRA
WSOL
72.16M-1.47$119.83200
HLDz…57ku
27/03 16:57:00SolanaPumpswapSELLADASTRA
WSOL
321.52K-0.005974$0.5100
HLDz…57ku
27/03 16:57:00SolanaOKXSELLADASTRA
WSOL
321.52K-0.005923$0.49100-
26/03 10:42:00SolanaPumpswapSELLADASTRA
WSOL
5.88M-0.11$9.66100
HLDz…57ku

ADASTRA/WSOL FAQ

Frequently asked questions about the ADASTRA/WSOL trading pair on Solana

What is the ADASTRA/WSOL trading pair?
ADASTRA/WSOL is a DEX trading pair on Solana where ADASTRA (AD ASTRA) is swapped against WSOL (Wrapped Solana).
What is ADASTRA?
ADASTRA (AD ASTRA) is the base token in the ADASTRA/WSOL trading pair on Solana. Its contract address is 41jVw9vUuMbxAVUnKiM9ZK3TAh8cfaotaVg1Fhz4pump. View full ADASTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADASTRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADASTRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADASTRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADASTRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADASTRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.