Pussy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussy/SOL pair on Solana.

About Pussy/SOL

Base tokenPussy (The Pussy Ass)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pussy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pussy/SOL

Total volume$1,515

Buy volume$717 (24 trades)

Sell volume$798 (26 trades)

Avg trade size$30

Largest trade$103

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 16s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	9X9q…w5XH
1h 3m 16s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	9X9q…w5XH
1h 3m 16s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	9X9q…w5XH
1h 3m 58s ago	$0.000002	BUY	0.03SOL	$2.76	Pumpfun	9X9q…w5XH
1h 3m 58s ago	$0.000002	BUY	0.03SOL	$2.76	Pumpfun	9X9q…w5XH
1h 3m 58s ago	$0.000002	BUY	0.03SOL	$2.76	Pumpfun	9X9q…w5XH
1h 5m 9s ago	$0.000002	SELL	0.001537SOL	$0.13	Pumpfun	9X9q…w5XH
3h 5m 27s ago	$0.000002	SELL	0.64SOL	$53.58	Pumpfun	9X9q…w5XH
3h 23m 47s ago	$0.000002	SELL	0.08SOL	$7.01	Pumpfun	9X9q…w5XH
3h 36m 11s ago	$0.000003	SELL	0.75SOL	$63.85	Pumpfun	9X9q…w5XH
3h 36m 11s ago	$0.000003	SELL	0.38SOL	$32.47	Pumpfun	9X9q…w5XH
3h 36m 24s ago	$0.000003	SELL	0.71SOL	$60.57	Pumpfun	9X9q…w5XH
3h 36m 39s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	9X9q…w5XH
3h 36m 53s ago	$0.000003	SELL	1.21SOL	$102.57	Pumpfun	9X9q…w5XH
3h 36m 53s ago	$0.000003	SELL	0.29SOL	$24.67	Pumpfun	9X9q…w5XH
3h 36m 53s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	9X9q…w5XH
3h 39m 17s ago	$0.000003	BUY	0.8SOL	$68.01	Pumpfun	9X9q…w5XH
3h 39m 41s ago	$0.000003	BUY	0.8SOL	$68.03	Pumpfun	9X9q…w5XH
3h 39m 41s ago	$0.000003	BUY	0.44SOL	$37.27	Pumpfun	9X9q…w5XH
3h 39m 41s ago	$0.000003	BUY	0.11SOL	$9.04	Pumpfun	9X9q…w5XH
3h 39m 41s ago	$0.000003	BUY	0.3SOL	$25.56	Pumpfun	9X9q…w5XH
3h 41m 3s ago	$0.000003	SELL	0.85SOL	$72.29	Pumpfun	9X9q…w5XH
3h 41m 11s ago	$0.000003	SELL	0.68SOL	$57.74	Pumpfun	9X9q…w5XH
3h 41m 11s ago	$0.000003	SELL	0.11SOL	$9.49	Pumpfun	9X9q…w5XH
3h 41m 42s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	9X9q…w5XH
3h 43m 45s ago	$0.000003	BUY	0.15SOL	$12.78	Pumpfun	9X9q…w5XH
3h 46m 14s ago	$0.000003	SELL	0.1SOL	$8.25	Pumpfun	9X9q…w5XH
3h 47m 20s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	9X9q…w5XH
3h 47m 26s ago	$0.000003	BUY	0.88SOL	$74.95	Pumpfun	9X9q…w5XH
3h 47m 26s ago	$0.000003	BUY	0.12SOL	$9.85	Pumpfun	9X9q…w5XH
3h 48m 57s ago	$0.000003	BUY	0.5SOL	$42.6	Pumpfun	9X9q…w5XH
3h 49m 10s ago	$0.000003	BUY	0.2SOL	$17.04	Pumpfun	9X9q…w5XH
3h 50m 53s ago	$0.000003	BUY	0.5SOL	$42.61	Pumpfun	9X9q…w5XH
5h 22m 10s ago	$0.000003	SELL	0.26SOL	$21.81	Pumpfun	9X9q…w5XH
5h 22m 12s ago	$0.000003	SELL	1.04SOL	$88.28	Pumpfun	9X9q…w5XH
5h 22m 12s ago	$0.000003	SELL	0.44SOL	$37.85	Pumpfun	9X9q…w5XH
5h 23m 56s ago	$0.000003	SELL	0.49SOL	$41.79	Pumpfun	9X9q…w5XH
5h 24m 9s ago	$0.000003	SELL	0.34SOL	$28.74	Pumpfun	9X9q…w5XH
5h 27m 13s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	9X9q…w5XH
5h 27m 15s ago	$0.000003	BUY	0.3SOL	$25.55	Pumpfun	9X9q…w5XH
5h 27m 30s ago	$0.000003	SELL	0.49SOL	$41.57	Pumpfun	9X9q…w5XH
5h 27m 49s ago	$0.000003	BUY	0.5SOL	$42.59	Pumpfun	9X9q…w5XH
5h 27m 49s ago	$0.000003	BUY	0.49SOL	$41.97	Pumpfun	9X9q…w5XH
5h 29m 10s ago	$0.000003	BUY	1SOL	$85.25	Pumpfun	9X9q…w5XH
5h 29m 10s ago	$0.000003	BUY	0.47SOL	$40.09	Pumpfun	9X9q…w5XH
5h 29m 10s ago	$0.000003	BUY	0.1SOL	$8.78	Pumpfun	9X9q…w5XH
5h 29m 10s ago	$0.000003	BUY	0.33SOL	$27.88	Pumpfun	9X9q…w5XH
5h 46m 38s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	9X9q…w5XH
5h 46m 38s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	9X9q…w5XH
5h 54m 17s ago	$0.000003	BUY	0.14SOL	$11.95	Pumpfun	9X9q…w5XH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.61	7	$0.00	0.00%	0.00%	+0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aeiu…R3Xg	$366.64	55.39M	71.78M	$127.17M
ARC5…YM7k	$256.13	44.02M	44.02M	$88.03M
5fHJ…zGeV	$237.28	37.44M	37.44M	$74.89M
3m8o…CRzk	$187.96	34.27M	34.27M	$68.55M
3uMs…JMqS	$174.83	34.07M	34.07M	$68.14M
F27U…URUg	$173.53	32.01M	32.01M	$64.01M
8xVR…7puU	$160.58	31.08M	31.08M	$62.17M
6ep7…3Y9Z	$147.69	27.31M	27.31M	$54.62M
4kYi…3eTF	$146.62	21.76M	21.76M	$43.53M
Gccm…SxRU	$134.6	20.23M	20.23M	$40.45M
FEAg…qgng	$132.64	23.63M	23.63M	$47.26M
CLMY…8jDh	$131.88	24.52M	24.52M	$49.05M
AcZw…ogh7	$128.58	22.21M	22.21M	$44.42M
GHy1…fdyV	$122.05	22.31M	22.31M	$44.62M
EqSh…iiA6	$121.04	0	34.55M	$34.55M
H8Xb…cjtd	$120.92	0	29.61M	$29.61M
2MUH…whLv	$113.11	19.86M	19.86M	$39.72M
G54F…rTkp	$91.59	0	28.3M	$28.3M
BcCL…z64Y	$86.21	0	28.3M	$28.3M
G6Vk…kXQQ	$84.38	14.46M	14.46M	$28.91M
CdHu…S6mP	$83.55	13.83M	13.83M	$27.67M
4brz…ymNE	$80.21	13M	13M	$25.99M
5duH…Vg7B	$64.88	0	16.73M	$16.73M
66a3…xdfE	$56.62	9.7M	9.7M	$19.39M
AKZk…ydJc	$52.93	0	18.24M	$18.24M
CXdZ…oKmv	$50.23	8.62M	8.62M	$17.24M
DUtS…e7kb	$41.76	2.95M	12.99M	$15.94M
12p5…rkWN	$39.96	0	15.16M	$15.16M
56S2…q7G3	$37.1	6.43M	6.43M	$12.86M
4Afu…YkY4	$24.91	4.62M	4.62M	$9.25M
DeNw…xL7z	$18.07	3.09M	3.09M	$6.18M
8Yc3…x7kn	$16.58	2.81M	2.81M	$5.62M
2h7Q…U6AM	$15.52	2.85M	2.85M	$5.7M
8vMr…Pxrf	$14.38	0	4.29M	$4.29M
Ek9H…bTMq	$13.32	0	4.94M	$4.94M
FMpP…Bv8C	$13.3	1.49M	3.26M	$4.75M
E6ju…4erc	$8.87	1.17M	2.49M	$3.66M
4Ek7…x8T5	$8.35	1.17M	2.28M	$3.45M
J4Fb…y8KX	$7.3	0	2.57M	$2.57M
EmtW…ATNc	$5.68	0	2.01M	$2.01M
CtpS…99kQ	$5.5	0	2.26M	$2.26M
3kdJ…bABd	$5.49	1.16M	1.16M	$2.33M
G8p5…Nnp2	$5.05	0	1.79M	$1.79M
DVro…wr43	$3.44	1.25M	0	$1.25M
JDzT…NA5c	$3.39	0	1.26M	$1.26M
38Di…axpn	$3.2	527.61K	527.61K	$1.06M
8ZjY…wCUa	$3.18	0	1.16M	$1.16M
3eJd…Qc5p	$2.41	0	851.94K	$851.94K
6X6H…tocq	$2.32	0	856.15K	$856.15K
CWzp…WHti	$1.06	0	397.48K	$397.48K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9X9q…w5XH	-	$6.93

Get API

Pussy/SOL FAQ

Frequently asked questions about the Pussy/SOL trading pair on Solana

What is the Pussy/SOL trading pair?

Pussy/SOL is a DEX trading pair on Solana where Pussy (The Pussy Ass) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pussy/SOL price?

The most recent on-chain trade price for Pussy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.61.

What is the Pussy/SOL price change?

Based on the highest-volume DEX market for Pussy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pussy/SOL 24h trading volume?

Pussy/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $16.61.

Where is Pussy/SOL traded?

Pussy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pussy?

Pussy (The Pussy Ass) is the base token in the Pussy/SOL trading pair on Solana. Its contract address is 41jGiXoVJ1ADLKrq3fadUwJXhMtjqH5DJa7XCe6jpump. View full Pussy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pussy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pussy/SOL have?

Pussy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pussy/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Pussy/SOL on Solana. Combined volume is approximately $3.81K. The highest-volume wallet traded approximately $366.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Pussy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pussy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pussy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.