41eB…Awtn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 41eB…Awtn/So11…1112 pair on Solana.

About 41eB…Awtn/So11…1112

Base token41eB…Awtn
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 00:15:00SolanaJupiterSELLMETA752.82K-0.0...4$0.0...366541100-
26/03 00:15:00SolanaPumpswapSELLMETA752.44K-0.0...4$0.0...366541100
26/03 00:15:00SolanaPumpswapBUYMETA750.53K-0.000025$0.002291200
26/03 00:13:00SolanaPumpswapBUYMETA143.68M-269.59$24.7K10900
26/03 00:13:00SolanaPumpswapSELLMETA143.12M-267.07$24.47K6900
26/03 00:12:00SolanaPumpswapSELLMETA198.38M-364.18$33.37K9500
26/03 00:12:00SolanaPumpswapBUYMETA205.2M-378.74$34.71K16000
26/03 00:11:00SolanaPumpswapBUYMETA139.57M-251.3$23.03K9800
26/03 00:11:00SolanaPumpswapSELLMETA135.39M-242.48$22.22K6300
26/03 00:10:00SolanaPumpswapBUYMETA133.36M-236.45$21.67K9300
26/03 00:10:00SolanaPumpswapSELLMETA132.15M-233.04$21.35K6000
26/03 00:09:00SolanaPumpswapBUYMETA143.77M-250.71$22.97K8900
26/03 00:09:00SolanaPumpswapSELLMETA139.98M-242.82$22.25K6300
26/03 00:08:00SolanaPumpswapBUYMETA138.79M-236.86$21.7K9500
26/03 00:08:00SolanaPumpswapSELLMETA135.9M-230.7$21.14K6000
26/03 00:07:00SolanaPumpswapSELLMETA145.73M-242.66$22.24K6400
26/03 00:07:00SolanaPumpswapBUYMETA148.49M-248.57$22.78K10500
26/03 00:06:00SolanaPumpswapBUYMETA152.32M-249.49$22.86K9700
26/03 00:06:00SolanaPumpswapSELLMETA147.91M-240.99$22.08K6300
26/03 00:05:00SolanaPumpswapBUYMETA147.64M-236.98$21.72K9400
26/03 00:05:00SolanaPumpswapSELLMETA145.29M-231.96$21.26K6000
26/03 00:04:00SolanaPumpswapBUYMETA161.25M-251.73$23.07K9800
26/03 00:04:00SolanaPumpswapSELLMETA156M-242.23$22.2K6300
26/03 00:03:00SolanaPumpswapBUYMETA161.66M-248.73$22.79K9500
26/03 00:03:00SolanaPumpswapSELLMETA159.63M-244.3$22.39K6300
26/03 00:02:00SolanaPumpswapSELLMETA160.38M-241.53$22.13K6300
26/03 00:02:00SolanaPumpswapBUYMETA163.69M-247.81$22.71K9800
26/03 00:01:00SolanaPumpswapSELLMETA157.94M-231.59$21.22K6000
26/03 00:01:00SolanaPumpswapBUYMETA161.62M-238.26$21.83K9500
26/03 00:00:00SolanaPumpswapSELLMETA170.13M-243.18$22.28K6300
26/03 00:00:00SolanaPumpswapBUYMETA174.65M-250.98$23K9700
25/03 23:59:00SolanaPumpswapBUYMETA176.33M-248.13$22.76K10000
25/03 23:59:00SolanaPumpswapSELLMETA172.68M-241.7$22.17K6300
25/03 23:58:00SolanaPumpswapBUYMETA182.41M-251.14$23.04K10300
25/03 23:58:00SolanaPumpswapSELLMETA177.71M-243.4$22.33K6300
25/03 23:57:00SolanaPumpswapSELLMETA173.52M-231.19$21.21K6000
25/03 23:57:00SolanaPumpswapBUYMETA177.68M-237.99$21.83K10100
25/03 23:56:00SolanaPumpswapBUYMETA180.23M-236.95$21.73K11000
25/03 23:56:00SolanaPumpswapSELLMETA178.28M-233.12$21.38K6000
25/03 23:55:00SolanaPumpswapSELLMETA154.56M-217.48$19.95K4500
25/03 23:55:00SolanaPumpswapBUYMETA137.73M-195.88$17.97K8300
25/03 23:54:00SolanaPumpswapBUYMETA70.22M-99.47$9.12K5900
25/03 23:54:00SolanaPumpswapSELLMETA72.47M-102.1$9.36K2600
25/03 23:53:00SolanaPumpswapBUYMETA86.25M-120.59$11.06K6000
25/03 23:53:00SolanaPumpswapSELLMETA76.53M-106.5$9.77K2700
25/03 23:52:00SolanaPumpswapSELLMETA81.56M-109$10K2800
25/03 23:52:00SolanaPumpswapBUYMETA83.46M-112.16$10.29K5800
25/03 23:51:00SolanaPumpswapBUYMETA90.77M-118.86$10.9K6200
25/03 23:51:00SolanaPumpswapSELLMETA84.82M-110.4$10.13K2800
25/03 23:50:00SolanaPumpswapBUYMETA87.11M-112.33$10.3K6200

41eB…Awtn/So11…1112 FAQ

Frequently asked questions about the 41eB…Awtn/So11…1112 trading pair on Solana

What is the 41eB…Awtn/So11…1112 trading pair?
41eB…Awtn/So11…1112 is a DEX trading pair on Solana where 41eB…Awtn is swapped against So11…1112.
What is 41eB…Awtn?
41eB…Awtn is the base token in the 41eB…Awtn/So11…1112 trading pair on Solana. Its contract address is 41eBTQYJvvxKfLx9yyvELXLE8bCTHcyBetRoMFuqAwtn. View full 41eB…Awtn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 41eB…Awtn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 41eB…Awtn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 41eB…Awtn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 41eB…Awtn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 41eB…Awtn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.