Bric/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bric/SOL pair on Solana.

About Bric/SOL

Base tokenBric

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bric/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bric/SOL

Total volume$450

Buy volume$37 (8 trades)

Sell volume$414 (42 trades)

Avg trade size$9

Largest trade$98

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 59s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	HdwK…ayAw
1h 29m 57s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	HdwK…ayAw
1h 31m 46s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	HdwK…ayAw
1h 37m 16s ago	$0.000002	SELL	0.15SOL	$12.71	Pumpfun	HdwK…ayAw
1h 58m 20s ago	$0.000002	SELL	0.07SOL	$6.14	Pumpfun	HdwK…ayAw
2h 8m 22s ago	$0.000002	SELL	0.002661SOL	$0.23	Pumpfun	HdwK…ayAw
2h 15m 23s ago	$0.000002	SELL	0.008057SOL	$0.69	Pumpfun	HdwK…ayAw
2h 17m 12s ago	$0.000002	SELL	0.001752SOL	$0.15	Pumpfun	HdwK…ayAw
2h 18m 12s ago	$0.000002	SELL	0.12SOL	$10.45	Pumpfun	HdwK…ayAw
2h 18m 48s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	HdwK…ayAw
2h 21m 19s ago	$0.000003	SELL	0.001556SOL	$0.13	Pumpfun	HdwK…ayAw
2h 21m 38s ago	$0.000003	SELL	0.000777SOL	$0.07	Pumpfun	HdwK…ayAw
2h 23m 23s ago	$0.000003	SELL	0.007168SOL	$0.61	Pumpfun	HdwK…ayAw
2h 26m 38s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	HdwK…ayAw
2h 27m 30s ago	$0.000003	BUY	0.000099SOL	$0.008473	Pumpfun	HdwK…ayAw
2h 27m 31s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	HdwK…ayAw
2h 27m 42s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	HdwK…ayAw
2h 27m 59s ago	$0.000003	SELL	0.003964SOL	$0.34	Pumpfun	HdwK…ayAw
2h 28m 25s ago	$0.000003	BUY	0.07SOL	$6.3	Pumpfun	HdwK…ayAw
2h 28m 54s ago	$0.000003	SELL	0.18SOL	$15.58	Pumpfun	HdwK…ayAw
2h 29m 22s ago	$0.000003	SELL	0.16SOL	$13.9	Pumpfun	HdwK…ayAw
2h 30m 0s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	HdwK…ayAw
2h 30m 31s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	HdwK…ayAw
2h 32m 32s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	HdwK…ayAw
2h 32m 32s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	HdwK…ayAw
2h 33m 6s ago	$0.000003	SELL	0.09SOL	$8.03	Pumpfun	HdwK…ayAw
2h 33m 34s ago	$0.000003	SELL	1.15SOL	$98.24	Pumpfun	HdwK…ayAw
2h 33m 37s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	HdwK…ayAw
2h 33m 47s ago	$0.000003	SELL	0.006375SOL	$0.55	Pumpfun	HdwK…ayAw
2h 34m 10s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	HdwK…ayAw
2h 34m 45s ago	$0.000003	SELL	0.68SOL	$58.1	Pumpfun	HdwK…ayAw
2h 34m 54s ago	$0.000003	SELL	0.55SOL	$47.34	Pumpfun	HdwK…ayAw
2h 34m 58s ago	$0.000003	SELL	0.26SOL	$21.92	Pumpfun	HdwK…ayAw
2h 35m 20s ago	$0.000003	SELL	0.06SOL	$4.75	Pumpfun	HdwK…ayAw
2h 35m 21s ago	$0.000003	SELL	0.05SOL	$4.59	Pumpfun	HdwK…ayAw
2h 35m 32s ago	$0.000003	SELL	0.009445SOL	$0.81	Pumpfun	HdwK…ayAw
2h 35m 46s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	HdwK…ayAw
2h 35m 46s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	HdwK…ayAw
2h 35m 48s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	HdwK…ayAw
2h 35m 52s ago	$0.000003	BUY	0.2SOL	$16.94	Pumpfun	HdwK…ayAw
2h 35m 53s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	HdwK…ayAw
2h 35m 58s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	HdwK…ayAw
2h 36m 9s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	HdwK…ayAw
2h 36m 13s ago	$0.000003	SELL	0.22SOL	$18.71	Pumpfun	HdwK…ayAw
2h 36m 20s ago	$0.000003	SELL	0.004387SOL	$0.38	Pumpfun	HdwK…ayAw
2h 36m 27s ago	$0.000003	SELL	0.08SOL	$6.65	Pumpfun	HdwK…ayAw
2h 36m 32s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	HdwK…ayAw
2h 36m 33s ago	$0.000003	SELL	0.38SOL	$32.42	Pumpfun	HdwK…ayAw
2h 36m 36s ago	$0.000003	SELL	0.006821SOL	$0.58	Pumpfun	HdwK…ayAw
2h 36m 37s ago	$0.000003	SELL	0.007843SOL	$0.67	Pumpfun	HdwK…ayAw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$38.2K	998	$0.00	0.00%	0.00%	-14.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GyXW…Y5Sk	$2.43K	162.69M	178.2M	$340.88M
5hth…c2o8	$2.11K	98.74M	118.6M	$217.34M
FXZm…iTpG	$2.09K	96.12M	98.6M	$194.72M
724n…zoMh	$1.66K	90.94M	90.94M	$181.87M
F5Nb…ozHa	$1.55K	178.93M	178.93M	$357.86M
9EA5…v2pm	$1.32K	65.93M	65.93M	$131.86M
CvW4…yxtR	$1.08K	43.45M	43.45M	$86.91M
CQET…CdCw	$866.59	63.14M	63.14M	$126.29M
ARu4…5SZn	$764.64	44.05M	26.51M	$70.57M
H5MP…YGSJ	$733.63	40.42M	40.42M	$80.84M
GL7B…L93o	$721.3	38.25M	76.49M	$114.74M
5ADw…Rny2	$720.32	26.3M	26.3M	$52.6M
6Vjf…WzwV	$707.87	81.5M	81.5M	$163M
BCSy…bthZ	$707.62	41.92M	41.92M	$83.84M
D1fZ…pHJG	$692.7	34.45M	68.91M	$103.36M
GVuw…YYfq	$644.84	35.66M	71.31M	$106.97M
FM76…PGFQ	$639.97	22.32M	24.81M	$47.13M
214q…qD1S	$540.25	20.97M	20.97M	$41.93M
444h…cCLy	$531.97	23.48M	15M	$38.48M
DjYq…ooQH	$531.3	25.36M	25.36M	$50.73M
79QF…hPHx	$492.36	42.57M	36.61M	$79.18M
3NYy…NtAh	$434.64	41.73M	41.73M	$83.46M
rAin…HEWE	$428.9	43.22M	43.22M	$86.43M
98kb…FKTM	$404.57	12.35M	12.35M	$24.71M
2LDC…fjBV	$388.92	16.07M	16.07M	$32.14M
3v1j…i1fA	$368.3	14.59M	14.59M	$29.17M
EgQX…77aq	$366.49	42.54M	42.54M	$85.09M
SQHK…7TZq	$365	21.97M	21.97M	$43.94M
64hP…4AEz	$357.42	22.27M	22.27M	$44.54M
F4HQ…F3rG	$345.21	10.55M	10.55M	$21.11M
CwEn…gyss	$337.81	20.42M	20.42M	$40.84M
Aeg9…NZmT	$321.42	10.8M	10.8M	$21.59M
D2Gz…udnk	$314.78	18.87M	18.87M	$37.74M
9M7a…YQpx	$283.97	13.54M	13.54M	$27.08M
BPWS…qgwB	$281.26	12M	12M	$24.01M
8RK1…utit	$265.43	13.17M	13.17M	$26.35M
7GNn…3uNU	$256.9	8.76M	8.76M	$17.52M
5umE…3SYt	$247.07	12.13M	12.13M	$24.26M
AC2N…gsVp	$241.07	10.57M	10.57M	$21.14M
8o2L…Snsu	$226.82	18.65M	18.65M	$37.3M
HACK…2Veh	$222.19	8.22M	8.22M	$16.43M
6WNk…tueh	$219.65	12.54M	12.54M	$25.09M
HmtA…JrUz	$219.14	10.98M	10.98M	$21.96M
2n5W…91F5	$218.88	8.78M	8.78M	$17.56M
EYDj…bCvw	$210.15	8.55M	8.55M	$17.11M
En3V…C3LZ	$205.55	7.54M	7.54M	$15.08M
AhxY…oY6y	$202.41	11.45M	11.45M	$22.89M
18wm…shTP	$199.65	11.36M	11.36M	$22.73M
48PA…Fd97	$191.14	14.33M	14.33M	$28.66M
HAJi…sJ9d	$180.25	9.31M	9.31M	$18.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HdwK…ayAw	-	$39.56

Get API

Bric/SOL FAQ

Frequently asked questions about the Bric/SOL trading pair on Solana

What is the Bric/SOL trading pair?

Bric/SOL is a DEX trading pair on Solana where Bric is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bric/SOL price?

The most recent on-chain trade price for Bric/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.2K.

What is the Bric/SOL price change?

Based on the highest-volume DEX market for Bric/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bric/SOL 24h trading volume?

Bric/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $450.41. Across all DEX markets, the 24h volume is approximately $38.2K.

Where is Bric/SOL traded?

Bric/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bric?

Bric is the base token in the Bric/SOL trading pair on Solana. Its contract address is 41d3UuhLE1PFCV66ybYq9rsvWUUKuZoovGaJ5QGHpump. View full Bric analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bric/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bric/SOL have?

Bric/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bric/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bric/SOL on Solana. Combined volume is approximately $36.03K. The highest-volume wallet traded approximately $2.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bric/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bric/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bric/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bric/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.