AlgoiAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AlgoiAI/SOL pair on Solana.

About AlgoiAI/SOL

Base tokenAlgoiAI (AlgosOne)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 15:49:00SolanaPumpfunSELLAlgoiAI
SOL
3.59M-0.1$8.48100
ELxE…Xawq
09/04 13:11:00SolanaPumpfunSELLAlgoiAI
SOL
440.64K-0.01$1.03100
ELxE…Xawq
09/04 13:08:00SolanaPumpfunSELLAlgoiAI
SOL
440.64K-0.01$1.03100
ELxE…Xawq
09/04 00:39:00SolanaPumpfunSELLAlgoiAI
SOL
859.6K-0.02$2.01100
ELxE…Xawq
08/04 22:33:00SolanaPumpfunSELLAlgoiAI
SOL
10.27M-0.29$24.34100
ELxE…Xawq
08/04 21:54:00SolanaPumpfunSELLAlgoiAI
SOL
4.07M-0.12$9.85200
ELxE…Xawq
08/04 21:35:00SolanaPumpfunSELLAlgoiAI
SOL
2.95M-0.09$7.18100
ELxE…Xawq
08/04 21:15:00SolanaPumpfunSELLAlgoiAI
SOL
5.94M-0.17$14.59200
ELxE…Xawq
08/04 21:14:00SolanaPumpfunSELLAlgoiAI
SOL
1.6M-0.05$3.96100
ELxE…Xawq
08/04 21:12:00SolanaPumpfunSELLAlgoiAI
SOL
596.02K-0.02$1.48100
ELxE…Xawq
08/04 21:11:00SolanaPumpfunBUYAlgoiAI
SOL
3.02M-0.1$8.03100
ELxE…Xawq
08/04 21:11:00SolanaPumpfunSELLAlgoiAI
SOL
32.72M-1$83.81200
ELxE…Xawq
08/04 21:10:00SolanaPumpfunSELLAlgoiAI
SOL
487.09M-29.76$2.49K400
ELxE…Xawq
08/04 21:10:00SolanaPumpfunBUYAlgoiAI
SOL
69.36K-0.002936$0.25200
ELxE…Xawq
08/04 21:09:00SolanaPumpfunBUYAlgoiAI
SOL
8.14K-0.000978$0.08100
ELxE…Xawq
08/04 21:08:00SolanaPumpfunSELLAlgoiAI
SOL
5K-0.000593$0.05100
ELxE…Xawq
08/04 21:08:00SolanaPumpfunBUYAlgoiAI
SOL
2.99M-0.36$29.86200
ELxE…Xawq
08/04 21:07:00SolanaPumpfunSELLAlgoiAI
SOL
5.56K-0.000651$0.05100
ELxE…Xawq
08/04 21:07:00SolanaPumpfunBUYAlgoiAI
SOL
4.66M-0.55$45.8200
ELxE…Xawq
08/04 21:06:00SolanaPumpfunBUYAlgoiAI
SOL
867.99K-0.1$8.44300
ELxE…Xawq
08/04 21:05:00SolanaPumpfunSELLAlgoiAI
SOL
4.27M-0.47$39.23200
ELxE…Xawq
08/04 21:05:00SolanaPumpfunBUYAlgoiAI
SOL
21.98M-2.47$206600
ELxE…Xawq
08/04 21:04:00SolanaPumpfunBUYAlgoiAI
SOL
1.6M-0.17$14.5100
ELxE…Xawq
08/04 21:04:00SolanaPumpfunSELLAlgoiAI
SOL
2.6M-0.28$23.26100
ELxE…Xawq
08/04 21:03:00SolanaPumpfunSELLAlgoiAI
SOL
21.27M-2.33$194.52100
ELxE…Xawq
08/04 21:03:00SolanaPumpfunBUYAlgoiAI
SOL
6.5M-0.7$58.57300
ELxE…Xawq
08/04 21:02:00SolanaPumpfunBUYAlgoiAI
SOL
6.2M-0.71$59.04700
ELxE…Xawq
08/04 21:02:00SolanaPumpfunSELLAlgoiAI
SOL
8.13K-0.000917$0.08200
ELxE…Xawq
08/04 21:01:00SolanaPumpfunSELLAlgoiAI
SOL
4.76K-0.000528$0.04100
ELxE…Xawq
08/04 21:01:00SolanaPumpfunBUYAlgoiAI
SOL
53.25M-5.46$455.71800
ELxE…Xawq
08/04 20:56:00SolanaPumpfunBUYAlgoiAI
SOL
105.1K-0.009793$0.82100
ELxE…Xawq
08/04 20:55:00SolanaPumpfunSELLAlgoiAI
SOL
316.3K-0.03$2.42100
ELxE…Xawq
08/04 20:55:00SolanaPumpfunBUYAlgoiAI
SOL
316.3K-0.03$2.45100
ELxE…Xawq
08/04 20:54:00SolanaPumpfunBUYAlgoiAI
SOL
1.05K-0.000098$0.008139100
ELxE…Xawq
08/04 20:53:00SolanaPumpfunBUYAlgoiAI
SOL
485.17M-24.76$2.06K200
ELxE…Xawq
08/04 20:53:00SolanaPumpfunSELLAlgoiAI
SOL
0.4-0.0...34$0.000003100
ELxE…Xawq

AlgoiAI/SOL FAQ

Frequently asked questions about the AlgoiAI/SOL trading pair on Solana

What is the AlgoiAI/SOL trading pair?
AlgoiAI/SOL is a DEX trading pair on Solana where AlgoiAI (AlgosOne) is swapped against SOL (Solana).
What is AlgoiAI?
AlgoiAI (AlgosOne) is the base token in the AlgoiAI/SOL trading pair on Solana. Its contract address is 41cChonwDy9jspuZLFfLCFv58vCxFidkp9h1GhaPpump. View full AlgoiAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the AlgoiAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is AlgoiAI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AlgoiAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AlgoiAI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AlgoiAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.