EMIR/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMIR/USDT pair on Solana.

About EMIR/USDT

Base tokenEMIR (The Peaceful Toddler)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

EMIR/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMIR/USDT

Total volume$1,250

Buy volume$1,032 (37 trades)

Sell volume$218 (13 trades)

Avg trade size$25

Largest trade$198

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.6% · Sell 17.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 5s ago	$0.000014	BUY	4.33USDT	$4.33	Jupiter	-
1h 5m 53s ago	$0.000014	BUY	1.69USDT	$1.69	Jupiter	-
3h 7m 11s ago	$0.000027	BUY	76USDT	$75.99	Jupiter	-
3h 7m 11s ago	$0.000027	BUY	79USDT	$78.99	Jupiter	-
3h 7m 11s ago	$0.000028	BUY	78USDT	$77.99	Jupiter	-
3h 18m 9s ago	$0.000032	BUY	9.95USDT	$9.95	Jupiter	-
3h 33m 1s ago	$0.000044	BUY	78USDT	$77.99	Jupiter	-
3h 33m 4s ago	$0.000043	BUY	77USDT	$76.99	Jupiter	-
3h 33m 7s ago	$0.000043	BUY	75USDT	$74.99	Jupiter	-
3h 40m 54s ago	$0.000075	SELL	7.98USDT	$7.98	OKX	-
4h 4m 5s ago	$0.000098	BUY	10.48USDT	$10.48	OKX	-
4h 11m 8s ago	$0.000091	BUY	4.96USDT	$4.96	OKX	-
4h 25m 32s ago	$0.000084	SELL	4.3USDT	$4.3	OKX	-
5h 25m 10s ago	$0.000174	SELL	8.88USDT	$8.88	OKX	-
5h 42m 1s ago	$0.000095	BUY	9.72USDT	$9.72	OKX	-
5h 53m 1s ago	$0.00009	BUY	7.51USDT	$7.51	Jupiter	-
7h 12m 6s ago	$0.000057	SELL	10.99USDT	$10.99	OKX	-
7h 13m 30s ago	$0.000051	BUY	9.92USDT	$9.91	OKX	-
7h 22m 30s ago	$0.000055	SELL	10.3USDT	$10.3	OKX	-
7h 25m 39s ago	$0.000051	SELL	9.65USDT	$9.65	OKX	-
7h 32m 52s ago	$0.000053	BUY	19.83USDT	$19.83	OKX	-
7h 37m 25s ago	$0.000066	SELL	9.58USDT	$9.57	OKX	-
7h 37m 45s ago	$0.000068	BUY	9.92USDT	$9.91	OKX	-
7h 51m 2s ago	$0.000059	SELL	3.64USDT	$3.64	Jupiter	-
7h 51m 48s ago	$0.000065	SELL	46.72USDT	$46.72	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.02	2	$0.00	0.00%	0.00%	-3.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7gr…eiUq	$332.14	3.33M	0	$3.33M
6oqx…TPgv	$198.26	1.88M	1.7M	$3.59M
AiGn…SZtD	$156.98	4.65M	0	$4.65M
5NAg…ZRaE	$154.98	4.56M	0	$4.56M
4duz…J9Sq	$150.98	4.58M	0	$4.58M
2AVU…EGpZ	$93.42	1.55M	1.55M	$3.1M
BbUg…yjEc	$90.71	1.15M	719.29K	$1.86M
C9ne…UWcn	$62.51	860.78K	860.78K	$1.72M
E6RV…1R1w	$49.75	1.35M	0	$1.35M
8hRU…fm3c	$47.42	0	1.22M	$1.22M
HzyY…vyNY	$41.35	208.91K	208.91K	$417.82K
2WYF…12BF	$29.85	457.48K	0	$457.48K
B1B3…bG4a	$19.41	184.93K	96.38K	$281.31K
Cett…fJHF	$13.15	189.02K	0	$189.02K
Ahg1…RPt2	$9.95	310.35K	0	$310.35K
74AS…7Wji	$7.61	61.75K	61.75K	$123.5K
2dEM…jDfu	$7.51	83.72K	0	$83.72K
GM49…7wW1	$4.96	33.77K	0	$33.77K
E2i6…ZnZd	$4.96	54.34K	0	$54.34K
AFHF…TiB6	$4.56	58.59K	29.3K	$87.89K
AEdd…uWxh	$4.33	311.6K	0	$311.6K
3FmM…p4mr	$1.69	117.81K	0	$117.81K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EMIR/USDT FAQ

Frequently asked questions about the EMIR/USDT trading pair on Solana

What is the EMIR/USDT trading pair?

EMIR/USDT is a DEX trading pair on Solana where EMIR (The Peaceful Toddler) is swapped against USDT. It is actively traded across 1 DEX market on Solana.

What is the current EMIR/USDT price?

The most recent on-chain trade price for EMIR/USDT on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.02.

What is the EMIR/USDT price change?

Based on the highest-volume DEX market for EMIR/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMIR/USDT 24h trading volume?

EMIR/USDT has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $6.02.

Where is EMIR/USDT traded?

EMIR/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is EMIR?

EMIR (The Peaceful Toddler) is the base token in the EMIR/USDT trading pair on Solana. Its contract address is 41XAEjhzNZUHorP7Yyrh6NHvzfBkNypePutPVK4Zpump. View full EMIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the EMIR/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top EMIR/USDT traders?

The top traders leaderboard tracks 22 wallets that have traded EMIR/USDT on Solana. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $332.14. Use the Top Traders tab to identify whales and track smart money flows.

Is EMIR/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMIR/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMIR/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMIR/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.