WHITESHARK (Greenland White Shark) is the base token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 41FzkjheUJ3hSpZP6C21TuMzw4oUZMtsLq3E4ap5vgt6. You can view full analytics for WHITESHARK including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WHITESHARK/SOL Price & Chart on Solana

Q: How do I get WHITESHARK/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHITESHARK/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITESHARK/SOL pair on Solana.

About WHITESHARK/SOL

Base tokenWHITESHARK (Greenland White Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 09:03:00	Pumpfun	SELL	WHITESHARK	SOL	238.38K	-	0.006584	$0.55	1	G9zS…dYDt
31/03 05:17:00	Pumpfun	SELL	WHITESHARK	SOL	41.48K	-	0.001146	$0.1	1	G9zS…dYDt
31/03 04:54:00	Pumpfun	SELL	WHITESHARK	SOL	327.42K	-	0.009049	$0.75	1	G9zS…dYDt
31/03 00:04:00	Pumpfun	SELL	WHITESHARK	SOL	376.18K	-	0.01	$0.86	1	G9zS…dYDt
30/03 23:42:00	Pumpfun	SELL	WHITESHARK	SOL	646.74M	-	45.11	$3.72K	187	G9zS…dYDt
30/03 23:41:00	Pumpfun	BUY	WHITESHARK	SOL	17.32M	-	2.96	$244.27	1	G9zS…dYDt
30/03 23:27:00	Pumpfun	BUY	WHITESHARK	SOL	238.38K	-	0.04	$3.23	1	G9zS…dYDt
30/03 23:26:00	Pumpfun	SELL	WHITESHARK	SOL	59.62K	-	0.009671	$0.8	1	G9zS…dYDt
30/03 23:25:00	Pumpfun	BUY	WHITESHARK	SOL	119.24K	-	0.02	$1.61	2	G9zS…dYDt
30/03 23:16:00	Pumpfun	SELL	WHITESHARK	SOL	91.78M	-	18.78	$1.55K	2	G9zS…dYDt
30/03 23:09:00	Pumpfun	SELL	WHITESHARK	SOL	169.3K	-	0.04	$3.6	1	G9zS…dYDt
30/03 22:56:00	Pumpfun	BUY	WHITESHARK	SOL	376.18K	-	0.1	$8.14	1	G9zS…dYDt
30/03 22:53:00	Pumpfun	BUY	WHITESHARK	SOL	386.75K	-	0.1	$8.36	6	G9zS…dYDt
30/03 22:53:00	Pumpfun	SELL	WHITESHARK	SOL	272K	-	0.07	$5.81	2	G9zS…dYDt
30/03 22:52:00	Pumpfun	SELL	WHITESHARK	SOL	598.74K	-	0.15	$12.77	6	G9zS…dYDt
30/03 22:52:00	Pumpfun	BUY	WHITESHARK	SOL	484.44K	-	0.13	$10.47	11	G9zS…dYDt
30/03 22:51:00	Pumpfun	SELL	WHITESHARK	SOL	126.02K	-	0.03	$2.68	1	G9zS…dYDt
30/03 22:51:00	Pumpfun	BUY	WHITESHARK	SOL	934.43K	-	0.24	$20.15	21	G9zS…dYDt
30/03 22:50:00	Pumpfun	BUY	WHITESHARK	SOL	630.64K	-	0.16	$13.54	13	G9zS…dYDt
30/03 22:50:00	Pumpfun	SELL	WHITESHARK	SOL	57.41K	-	0.01	$1.22	3	G9zS…dYDt
30/03 22:49:00	Pumpfun	BUY	WHITESHARK	SOL	1.13M	-	0.29	$24.17	26	G9zS…dYDt
30/03 22:49:00	Pumpfun	SELL	WHITESHARK	SOL	492.33K	-	0.13	$10.41	5	G9zS…dYDt
30/03 22:48:00	Pumpfun	BUY	WHITESHARK	SOL	1.22M	-	0.31	$25.98	18	G9zS…dYDt
30/03 22:48:00	Pumpfun	SELL	WHITESHARK	SOL	152.67K	-	0.04	$3.21	3	G9zS…dYDt
30/03 22:47:00	Pumpfun	BUY	WHITESHARK	SOL	1.69M	-	0.43	$35.84	38	G9zS…dYDt
30/03 22:47:00	Pumpfun	SELL	WHITESHARK	SOL	159.23K	-	0.04	$3.33	3	G9zS…dYDt
30/03 22:46:00	Pumpfun	BUY	WHITESHARK	SOL	42.85M	-	10.01	$828.8	52	G9zS…dYDt
30/03 22:46:00	Pumpfun	SELL	WHITESHARK	SOL	1.02M	-	0.26	$21.13	12	G9zS…dYDt
30/03 22:45:00	Pumpfun	SELL	WHITESHARK	SOL	1.92M	-	0.4	$33.48	13	G9zS…dYDt
30/03 22:45:00	Pumpfun	BUY	WHITESHARK	SOL	16.84M	-	3.6	$298.05	50	G9zS…dYDt
30/03 22:44:00	Pumpfun	SELL	WHITESHARK	SOL	315.27K	-	0.06	$5.35	2	G9zS…dYDt
30/03 22:44:00	Pumpfun	BUY	WHITESHARK	SOL	826.43K	-	0.17	$14.19	24	G9zS…dYDt
30/03 22:43:00	Pumpfun	BUY	WHITESHARK	SOL	2.74M	-	0.57	$46.82	39	G9zS…dYDt
30/03 22:43:00	Pumpfun	SELL	WHITESHARK	SOL	1.15M	-	0.23	$19.37	8	G9zS…dYDt
30/03 22:42:00	Pumpfun	BUY	WHITESHARK	SOL	10.54M	-	2.11	$174.63	40	G9zS…dYDt
30/03 22:42:00	Pumpfun	SELL	WHITESHARK	SOL	214.98K	-	0.04	$3.5	4	G9zS…dYDt
30/03 22:41:00	Pumpfun	BUY	WHITESHARK	SOL	38.16M	-	6.84	$566.55	50	G9zS…dYDt
30/03 22:41:00	Pumpfun	SELL	WHITESHARK	SOL	2.25M	-	0.4	$33.24	13	G9zS…dYDt
30/03 22:40:00	Pumpfun	SELL	WHITESHARK	SOL	146.46M	-	27.51	$2.28K	5	G9zS…dYDt
30/03 22:40:00	Pumpfun	BUY	WHITESHARK	SOL	49.35M	-	7.37	$609.8	44	G9zS…dYDt
30/03 22:39:00	Pumpfun	BUY	WHITESHARK	SOL	9.43M	-	2.49	$206.32	42	G9zS…dYDt
30/03 22:39:00	Pumpfun	SELL	WHITESHARK	SOL	801.94K	-	0.21	$17.69	7	G9zS…dYDt
30/03 22:38:00	Pumpfun	SELL	WHITESHARK	SOL	277.41K	-	0.07	$5.61	4	G9zS…dYDt
30/03 22:38:00	Pumpfun	BUY	WHITESHARK	SOL	8.51M	-	2.14	$177.13	47	G9zS…dYDt
30/03 22:37:00	Pumpfun	BUY	WHITESHARK	SOL	1.95M	-	0.48	$39.83	44	G9zS…dYDt
30/03 22:37:00	Pumpfun	SELL	WHITESHARK	SOL	2.08M	-	0.5	$41.76	6	G9zS…dYDt
30/03 22:36:00	Pumpfun	SELL	WHITESHARK	SOL	647.54K	-	0.16	$12.94	7	G9zS…dYDt
30/03 22:36:00	Pumpfun	BUY	WHITESHARK	SOL	3.1M	-	0.76	$62.79	57	G9zS…dYDt
30/03 22:35:00	Pumpfun	SELL	WHITESHARK	SOL	554.19K	-	0.13	$10.95	6	G9zS…dYDt
30/03 22:35:00	Pumpfun	BUY	WHITESHARK	SOL	3.58M	-	0.86	$71.46	59	G9zS…dYDt

WHITESHARK/SOL FAQ

Frequently asked questions about the WHITESHARK/SOL trading pair on Solana

What is the WHITESHARK/SOL trading pair?

WHITESHARK/SOL is a DEX trading pair on Solana where WHITESHARK (Greenland White Shark) is swapped against SOL (Solana).

What is WHITESHARK?

WHITESHARK (Greenland White Shark) is the base token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 41FzkjheUJ3hSpZP6C21TuMzw4oUZMtsLq3E4ap5vgt6. View full WHITESHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITESHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is WHITESHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITESHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITESHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITESHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.