ELSA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELSA/SOL pair on Solana.

About ELSA/SOL

Base tokenELSA (Bitcoin Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELSA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELSA/SOL

Total volume$1,296

Buy volume$330 (10 trades)

Sell volume$966 (40 trades)

Avg trade size$26

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 5s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	7UUk…UraF
2h 44m 14s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	7UUk…UraF
4h 5m 12s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	7UUk…UraF
4h 24m 10s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	7UUk…UraF
4h 48m 35s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	7UUk…UraF
5h 36m 38s ago	$0.000003	SELL	1SOL	$88.8	Pumpfun	7UUk…UraF
5h 37m 45s ago	$0.000003	SELL	0.14SOL	$12.09	Pumpfun	7UUk…UraF
5h 43m 26s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	7UUk…UraF
6h 17m 44s ago	$0.000003	SELL	0.002567SOL	$0.23	Pumpfun	7UUk…UraF
6h 32m 35s ago	$0.000003	SELL	0.33SOL	$29.12	Pumpfun	7UUk…UraF
6h 37m 5s ago	$0.000003	SELL	0.15SOL	$13.09	Pumpfun	7UUk…UraF
6h 52m 11s ago	$0.000003	SELL	0.43SOL	$38.59	Pumpfun	7UUk…UraF
6h 52m 56s ago	$0.000003	SELL	0.002614SOL	$0.23	Pumpfun	7UUk…UraF
7h 2m 6s ago	$0.000003	SELL	0.16SOL	$14.3	Pumpfun	7UUk…UraF
7h 4m 30s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	7UUk…UraF
7h 8m 14s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	7UUk…UraF
7h 9m 1s ago	$0.000003	BUY	0.18SOL	$16.38	Pumpfun	7UUk…UraF
7h 9m 36s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	7UUk…UraF
7h 17m 24s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	7UUk…UraF
7h 25m 33s ago	$0.000003	SELL	0.007781SOL	$0.69	Pumpfun	7UUk…UraF
7h 27m 46s ago	$0.000003	SELL	0.007522SOL	$0.67	Pumpfun	7UUk…UraF
7h 28m 7s ago	$0.000003	SELL	0.34SOL	$30.47	Pumpfun	7UUk…UraF
7h 29m 16s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	7UUk…UraF
7h 30m 39s ago	$0.000003	SELL	0.24SOL	$21.74	Pumpfun	7UUk…UraF
7h 32m 38s ago	$0.000003	SELL	0.48SOL	$42.46	Pumpfun	7UUk…UraF
7h 32m 47s ago	$0.000003	SELL	0.15SOL	$13.63	Pumpfun	7UUk…UraF
7h 33m 22s ago	$0.000004	SELL	0.93SOL	$82.62	Pumpfun	7UUk…UraF
7h 33m 22s ago	$0.000003	SELL	0.83SOL	$73.54	Pumpfun	7UUk…UraF
7h 33m 32s ago	$0.000004	SELL	0.93SOL	$82.39	Pumpfun	7UUk…UraF
7h 35m 6s ago	$0.000004	SELL	0.97SOL	$86.82	Pumpfun	7UUk…UraF
7h 35m 6s ago	$0.000004	SELL	0.97SOL	$86.83	Pumpfun	7UUk…UraF
7h 35m 9s ago	$0.000004	SELL	0.03SOL	$2.66	Pumpfun	7UUk…UraF
7h 35m 25s ago	$0.000004	SELL	0.02SOL	$1.39	Pumpfun	7UUk…UraF
7h 35m 46s ago	$0.000005	SELL	0.49SOL	$43.52	Pumpfun	7UUk…UraF
7h 35m 46s ago	$0.000004	SELL	0.49SOL	$43.52	Pumpfun	7UUk…UraF
7h 35m 46s ago	$0.000004	SELL	0.22SOL	$19.61	Pumpfun	7UUk…UraF
7h 36m 6s ago	$0.000005	SELL	0.03SOL	$3.01	Pumpfun	7UUk…UraF
7h 37m 50s ago	$0.000005	BUY	0.003911SOL	$0.35	Pumpfun	7UUk…UraF
7h 38m 14s ago	$0.000005	SELL	0.11SOL	$9.94	Pumpfun	7UUk…UraF
7h 38m 14s ago	$0.000005	BUY	0.01SOL	$0.89	Pumpfun	7UUk…UraF
7h 38m 41s ago	$0.000005	BUY	0.11SOL	$10.03	Pumpfun	7UUk…UraF
7h 38m 41s ago	$0.000005	BUY	0.5SOL	$44.09	Pumpfun	7UUk…UraF
7h 38m 41s ago	$0.000004	BUY	0.5SOL	$44.09	Pumpfun	7UUk…UraF
7h 38m 45s ago	$0.000004	SELL	0.005272SOL	$0.47	Pumpfun	7UUk…UraF
7h 38m 46s ago	$0.000004	BUY	0.22SOL	$19.81	Pumpfun	7UUk…UraF
7h 38m 46s ago	$0.000004	BUY	0.99SOL	$88.18	Pumpfun	7UUk…UraF
7h 38m 46s ago	$0.000004	BUY	0.99SOL	$88.18	Pumpfun	7UUk…UraF
7h 38m 56s ago	$0.000004	SELL	0.38SOL	$33.97	Pumpfun	7UUk…UraF
7h 38m 57s ago	$0.000004	BUY	0.2SOL	$17.64	Pumpfun	7UUk…UraF
7h 39m 13s ago	$0.000004	SELL	0.72SOL	$63.93	Pumpfun	7UUk…UraF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.97	2	$0.00	0.00%	0.00%	-0.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FXdJ…oyDx	$1.19K	77.44M	77.44M	$154.88M
EqiF…r1Zb	$1.08K	64.21M	64.22M	$128.43M
SQHK…7TZq	$949.06	54.51M	54.51M	$109.02M
64hP…4AEz	$941.86	61.03M	61.03M	$122.05M
GNfT…Zr5e	$875.95	53.93M	53.93M	$107.86M
5exo…ywKx	$825.71	52.35M	52.35M	$104.69M
DwGx…wGV3	$755.63	61.72M	61.72M	$123.44M
EBz2…FzSE	$749.49	34.48M	34.48M	$68.96M
74oN…Sgm5	$730.3	47.34M	47.34M	$94.69M
6cck…1oHc	$693.69	66.29M	66.29M	$132.57M
AiZm…52Rb	$693.59	33.15M	33.15M	$66.3M
7JBw…HjPF	$648.55	40.69M	40.69M	$81.37M
48PA…Fd97	$632.56	41.66M	41.66M	$83.33M
2ah9…DnRB	$627.04	39.39M	39.39M	$78.78M
4VGK…PWq9	$613.76	35.21M	35.21M	$70.41M
2kW5…xeY8	$597.36	38.85M	38.85M	$77.7M
GrW5…cGp2	$596.81	51.25M	51.25M	$102.49M
6S8G…ajKC	$596.28	38.74M	38.74M	$77.47M
boss…L2t3	$592.6	38.63M	38.63M	$77.26M
DuuR…NFZW	$590.66	39.66M	39.66M	$79.32M
2qe4…ZNmt	$572.34	33.57M	31.7M	$65.28M
DncT…8STB	$566.87	35.64M	35.64M	$71.28M
2e2V…BwMM	$540.87	35.95M	35.95M	$71.9M
HbnU…xXdV	$517.37	26.86M	26.86M	$53.73M
4QTK…mJLH	$505.95	29.14M	29.14M	$58.27M
CT7X…Q1bV	$501.35	32.55M	32.55M	$65.1M
BJXj…fMda	$498.11	29.11M	29.11M	$58.22M
3hRy…mo7E	$493.89	37.98M	37.95M	$75.93M
8DgV…9beU	$479.97	32.09M	32.09M	$64.17M
BJMv…UBR3	$475.23	43.69M	43.69M	$87.38M
omeg…XAfq	$474.34	29.45M	29.45M	$58.9M
BQac…QoR6	$463.88	37.81M	37.81M	$75.62M
FY9a…moaD	$453.5	30.07M	30.07M	$60.15M
DEVA…QMvZ	$448.39	29.04M	29.04M	$58.07M
GJqQ…mDWE	$436.98	25.01M	25.01M	$50.01M
CCkF…Smys	$436.75	61.56M	0	$61.56M
6DzM…vhgi	$432.29	26.23M	26.23M	$52.47M
9Yeq…NDqF	$400.97	23.6M	23.6M	$47.19M
EDXH…8HR8	$397.45	20.38M	20.38M	$40.76M
JAo6…oEDD	$397.09	33.95M	33.95M	$67.91M
CnBv…6DFL	$391.76	23.81M	23.81M	$47.62M
Hizm…VUi8	$384.9	26.25M	26.25M	$52.5M
8HTr…odw6	$382.87	26.99M	26.99M	$53.99M
7qKw…y8LH	$365.61	53.69M	53.69M	$107.38M
CyBZ…X8MR	$364.69	20.36M	20.36M	$40.72M
C4JR…xxAf	$362.34	28.02M	28.02M	$56.03M
EbTt…iVsv	$356.93	20.38M	20.38M	$40.77M
CzbN…2ZbU	$351.51	18.09M	18.09M	$36.18M
Niga…cFNW	$346.78	16.71M	16.71M	$33.42M
4NGX…AwGn	$344.19	23.43M	23.43M	$46.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7UUk…UraF	-	$111.65

Get API

ELSA/SOL FAQ

Frequently asked questions about the ELSA/SOL trading pair on Solana

What is the ELSA/SOL trading pair?

ELSA/SOL is a DEX trading pair on Solana where ELSA (Bitcoin Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELSA/SOL price?

The most recent on-chain trade price for ELSA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97.

What is the ELSA/SOL price change?

Based on the highest-volume DEX market for ELSA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELSA/SOL 24h trading volume?

ELSA/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $9.97.

Where is ELSA/SOL traded?

ELSA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELSA?

ELSA (Bitcoin Dog) is the base token in the ELSA/SOL trading pair on Solana. Its contract address is 41FWyUUBGKaDHxQDbXnH2hRbsTNw5sdAratqUwwspump. View full ELSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELSA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELSA/SOL have?

ELSA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELSA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELSA/SOL on Solana. Combined volume is approximately $41.91K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELSA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELSA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELSA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELSA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.