🛡️/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🛡️/SOL pair on Solana.

About 🛡️/SOL

Base token🛡️ (Shield Cult)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

🛡️/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🛡️/SOL

Total volume$3,469

Buy volume$1,699 (21 trades)

Sell volume$1,770 (29 trades)

Avg trade size$69

Largest trade$229

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 8s ago	$0.000003	SELL	0.007172SOL	$0.67	Pumpfun	2t8F…bh57
5h 49m 35s ago	$0.000003	SELL	0.16SOL	$15.39	Pumpfun	2t8F…bh57
8h 57m 27s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	2t8F…bh57
9h 30m 56s ago	$0.000003	SELL	1.22SOL	$113.74	Pumpfun	2t8F…bh57
9h 30m 56s ago	$0.000003	SELL	1.67SOL	$156.29	Pumpfun	2t8F…bh57
9h 30m 56s ago	$0.000003	SELL	1.47SOL	$137.73	Pumpfun	2t8F…bh57
9h 33m 16s ago	$0.000004	BUY	0.007901SOL	$0.74	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000005	SELL	0.83SOL	$78.06	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.35SOL	$32.29	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.45SOL	$42.22	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.98SOL	$91.54	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.41SOL	$38.25	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.45SOL	$42.27	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.84SOL	$78.31	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	1.41SOL	$132.12	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000004	SELL	0.42SOL	$39.17	Pumpfun	2t8F…bh57
9h 34m 14s ago	$0.000005	SELL	0.74SOL	$69.53	Pumpfun	2t8F…bh57
9h 34m 18s ago	$0.000005	BUY	0.59SOL	$55.6	Pumpfun	2t8F…bh57
9h 34m 18s ago	$0.000005	BUY	0.5SOL	$46.64	Pumpfun	2t8F…bh57
9h 34m 18s ago	$0.000005	BUY	0.45SOL	$42.53	Pumpfun	2t8F…bh57
9h 34m 18s ago	$0.000005	BUY	0.51SOL	$48.02	Pumpfun	2t8F…bh57
9h 35m 35s ago	$0.000005	SELL	0.01SOL	$1.08	Pumpfun	2t8F…bh57
9h 36m 32s ago	$0.000005	BUY	0.01SOL	$1.09	Pumpfun	2t8F…bh57
9h 36m 35s ago	$0.000005	SELL	0.1SOL	$9.69	Pumpfun	2t8F…bh57
9h 36m 35s ago	$0.000005	SELL	1.85SOL	$172.84	Pumpfun	2t8F…bh57

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qFf…9ujs	$811.65	105.76M	105.76M	$211.51M
4sAU…m5nU	$571.07	26.97M	26.97M	$53.95M
A8Z1…KM52	$515.99	51.66M	82.83M	$134.49M
5Zro…1oqn	$459.18	41.27M	62.45M	$103.72M
8txQ…11Gf	$439.62	21.82M	54.82M	$76.65M
35Kc…DN5k	$416.02	41.09M	59.76M	$100.86M
5Rn4…r25H	$383.92	31.95M	31.95M	$63.89M
FJEm…tHLc	$383.72	36.53M	36.53M	$73.06M
AanF…i8FY	$346.39	36.23M	36.23M	$72.46M
411H…bbNh	$281.35	10.54M	52.08M	$62.62M
JB8L…eAaz	$239.39	29.52M	29.52M	$59.03M
CbC8…XEg1	$215.9	15.39M	15.39M	$30.78M
HSXE…C953	$212.28	15.4M	15.4M	$30.81M
AVjE…oeQN	$209.41	0	26.42M	$26.42M
DtC3…HX4m	$189.12	8.73M	8.73M	$17.45M
9FUj…Pn2P	$187.5	23.85M	23.85M	$47.7M
5z85…4Z5R	$184.03	26.42M	26.42M	$52.85M
ARu4…5SZn	$177.06	6.78M	31.8M	$38.58M
HhcN…FpgM	$172.99	0	30.7M	$30.7M
3SzK…p417	$155.93	7.42M	7.42M	$14.83M
8sA7…aCsB	$151.95	16.47M	16.47M	$32.95M
Cdcy…CW55	$150.13	0	30.9M	$30.9M
9f5y…Wh1p	$149.4	18.54M	18.54M	$37.09M
Gfvf…9BsQ	$149.01	7.35M	7.35M	$14.7M
DnsS…akfs	$137.29	1.13M	17.13M	$18.26M
8tH9…ZaBq	$131.86	0	25.24M	$25.24M
CT5y…2KdD	$130.53	14.11M	14.11M	$28.23M
9wXp…wYoo	$128.18	0	31.49M	$31.49M
9sxD…CEgG	$118.66	16.31M	19.27M	$35.59M
3boq…rhis	$115.96	3.66M	10.28M	$13.95M
CLSm…ga6P	$104.81	0	14.94M	$14.94M
Uf3o…wRcy	$94.77	11.1M	11.1M	$22.2M
CLHK…2uib	$93.58	12.55M	12.55M	$25.1M
3ZBw…v29Z	$90.29	10.36M	10.36M	$20.71M
7ggd…ziwK	$90.22	11.45M	11.45M	$22.89M
DhWG…CNzD	$84.89	9.59M	9.59M	$19.19M
H6Q4…HciE	$78.35	6.53M	6.53M	$13.07M
6kVA…q19o	$74.81	8.95M	8.95M	$17.91M
HwLU…SBfw	$74.06	3.4M	3.4M	$6.8M
xb1e…1xQY	$74	0	24.94M	$24.94M
CxiX…3z8D	$71.72	0	22.2M	$22.2M
DbEh…2zKH	$69.92	5.24M	5.24M	$10.48M
AHhR…Uysf	$53.2	6.02M	9.86M	$15.89M
49p1…1EPK	$50.11	2.5M	2.5M	$4.99M
E79x…4kkj	$46.58	0	6.2M	$6.2M
CEXK…vbrw	$46.01	6.69M	6.69M	$13.39M
Hn9B…KBao	$43.55	5.77M	5.77M	$11.53M
Cay2…Z2f4	$40.93	3.72M	6.08M	$9.8M
9Uss…Q2Lk	$33.98	1.96M	6.41M	$8.37M
638b…x2Ua	$33.76	0	8.63M	$8.63M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2t8F…bh57	-	$20.26

Get API

🛡️/SOL FAQ

Frequently asked questions about the 🛡️/SOL trading pair on Solana

What is the 🛡️/SOL trading pair?

🛡️/SOL is a DEX trading pair on Solana where 🛡️ (Shield Cult) is swapped against SOL (Solana).

What is the current 🛡️/SOL price?

The most recent on-chain trade price for 🛡️/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🛡️/SOL 24h trading volume?

🛡️/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.47K.

What is 🛡️?

🛡️ (Shield Cult) is the base token in the 🛡️/SOL trading pair on Solana. Its contract address is 41CoyasxgsyvFFXdpApUwg7aJEEWk9biPYs1M3uYpump. View full 🛡️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 🛡️/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 🛡️/SOL have?

🛡️/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🛡️/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded 🛡️/SOL on Solana. Combined volume is approximately $9.84K. The highest-volume wallet traded approximately $811.65. Use the Top Traders tab to identify whales and track smart money flows.

Is 🛡️/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🛡️/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🛡️/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🛡️/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.