41BQ…zX8g/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 41BQ…zX8g/So11…1112 pair on Solana.

About 41BQ…zX8g/So11…1112

Base token41BQ…zX8g
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 07:32:00SolanaMeteoraBUYSPH
WSOL
11.06M-6.32$528.551400
6uyh…xPZw
30/03 07:32:00SolanaMeteoraSELLSPH
WSOL
10.35M-5.9$493.494400
6uyh…xPZw
30/03 07:31:00SolanaMeteoraBUYSPH
WSOL
24.19M-13.86$1.16K2700
6uyh…xPZw
30/03 07:31:00SolanaMeteoraSELLSPH
WSOL
25.91M-14.8$1.24K6700
6uyh…xPZw
30/03 07:30:00SolanaMeteoraBUYSPH
WSOL
16.88M-9.63$804.942000
6uyh…xPZw
30/03 07:30:00SolanaMeteoraSELLSPH
WSOL
18.57M-10.58$884.258300
6uyh…xPZw
30/03 07:29:00SolanaMeteoraBUYSPH
WSOL
18.98M-10.87$907.592400
6uyh…xPZw
30/03 07:29:00SolanaMeteoraSELLSPH
WSOL
17.56M-10.05$838.797600
6uyh…xPZw
30/03 07:28:00SolanaMeteoraBUYSPH
WSOL
16.99M-9.73$812.741600
6uyh…xPZw
30/03 07:28:00SolanaMeteoraSELLSPH
WSOL
17.21M-9.84$821.145200
6uyh…xPZw
30/03 07:27:00SolanaMeteoraSELLSPH
WSOL
16.52M-9.46$789.665700
6uyh…xPZw
30/03 07:27:00SolanaMeteoraBUYSPH
WSOL
16.82M-9.65$806.031900
6uyh…xPZw
30/03 07:26:00SolanaMeteoraBUYSPH
WSOL
12.35M-7.03$587.251700
6uyh…xPZw
30/03 07:26:00SolanaMeteoraSELLSPH
WSOL
12.32M-7$584.355600
6uyh…xPZw
30/03 07:25:00SolanaMeteoraBUYSPH
WSOL
16.56M-9.46$789.882000
6uyh…xPZw
30/03 07:25:00SolanaMeteoraSELLSPH
WSOL
18.06M-10.29$859.215300
6uyh…xPZw
30/03 07:24:00SolanaMeteoraSELLSPH
WSOL
18.32M-10.46$873.675600
6uyh…xPZw
30/03 07:24:00SolanaMeteoraBUYSPH
WSOL
17.03M-9.74$813.542100
6uyh…xPZw
30/03 07:23:00SolanaMeteoraBUYSPH
WSOL
19.77M-11.29$942.61900
6uyh…xPZw
30/03 07:23:00SolanaMeteoraSELLSPH
WSOL
18.77M-10.68$891.985300
6uyh…xPZw
30/03 07:22:00SolanaMeteoraBUYSPH
WSOL
18.61M-10.61$885.892100
6uyh…xPZw
30/03 07:22:00SolanaMeteoraSELLSPH
WSOL
17.05M-9.7$809.675400
6uyh…xPZw
30/03 07:21:00SolanaMeteoraBUYSPH
WSOL
13.79M-7.83$653.961500
6uyh…xPZw
30/03 07:21:00SolanaMeteoraSELLSPH
WSOL
13.58M-7.7$642.65600
6uyh…xPZw
30/03 07:20:00SolanaMeteoraBUYSPH
WSOL
12.96M-7.35$613.771700
6uyh…xPZw
30/03 07:20:00SolanaMeteoraSELLSPH
WSOL
12.68M-7.18$599.355700
6uyh…xPZw
30/03 07:19:00SolanaMeteoraBUYSPH
WSOL
14.51M-8.22$686.541500
6uyh…xPZw
30/03 07:19:00SolanaMeteoraSELLSPH
WSOL
16.16M-9.13$762.415400
6uyh…xPZw
30/03 07:18:00SolanaMeteoraSELLSPH
WSOL
15.39M-8.69$725.515500
6uyh…xPZw
30/03 07:18:00SolanaMeteoraBUYSPH
WSOL
15.34M-8.68$725.12100
6uyh…xPZw
30/03 07:17:00SolanaMeteoraBUYSPH
WSOL
15.71M-8.9$743.031800
6uyh…xPZw
30/03 07:17:00SolanaMeteoraSELLSPH
WSOL
14.38M-8.12$677.975600
6uyh…xPZw
30/03 07:16:00SolanaMeteoraSELLSPH
WSOL
16.03M-9.07$756.955900
6uyh…xPZw
30/03 07:16:00SolanaMeteoraBUYSPH
WSOL
12.95M-7.34$612.931400
6uyh…xPZw
30/03 07:15:00SolanaMeteoraBUYSPH
WSOL
14.62M-8.24$688.192000
6uyh…xPZw
30/03 07:15:00SolanaMeteoraSELLSPH
WSOL
12.87M-7.24$604.638900
6uyh…xPZw
30/03 07:14:00SolanaMeteoraSELLSPH
WSOL
30.14M-17.14$1.43K7400
6uyh…xPZw
30/03 07:14:00SolanaMeteoraBUYSPH
WSOL
29.69M-16.91$1.41K2900
6uyh…xPZw
30/03 07:13:00SolanaMeteoraBUYSPH
WSOL
8.84M-4.96$414.341300
6uyh…xPZw
30/03 07:13:00SolanaMeteoraSELLSPH
WSOL
8.34M-4.67$390.145500
6uyh…xPZw
30/03 07:12:00SolanaMeteoraSELLSPH
WSOL
9M-5.05$421.555700
6uyh…xPZw
30/03 07:12:00SolanaMeteoraBUYSPH
WSOL
8.26M-4.65$387.931200
6uyh…xPZw
30/03 07:11:00SolanaMeteoraSELLSPH
WSOL
12.76M-7.24$604.365400
6uyh…xPZw
30/03 07:11:00SolanaMeteoraBUYSPH
WSOL
10.1M-5.74$479.411500
6uyh…xPZw
30/03 07:10:00SolanaMeteoraBUYSPH
WSOL
33.09M-20.35$1.7K55900
6uyh…xPZw
30/03 07:10:00SolanaMeteoraSELLSPH
WSOL
39.7M-24.26$2.03K5400
6uyh…xPZw
30/03 07:09:00SolanaMeteoraSELLSPH
WSOL
42.03M-25.48$2.13K4900
6uyh…xPZw
30/03 07:09:00SolanaMeteoraBUYSPH
WSOL
43.86M-26.67$2.23K63200
6uyh…xPZw
30/03 07:08:00SolanaMeteoraSELLSPH
WSOL
46.4M-27.98$2.34K4600
6uyh…xPZw
30/03 07:08:00SolanaMeteoraBUYSPH
WSOL
52.01M-31.35$2.62K63100
6uyh…xPZw

41BQ…zX8g/So11…1112 FAQ

Frequently asked questions about the 41BQ…zX8g/So11…1112 trading pair on Solana

What is the 41BQ…zX8g/So11…1112 trading pair?
41BQ…zX8g/So11…1112 is a DEX trading pair on Solana where 41BQ…zX8g is swapped against So11…1112.
What is 41BQ…zX8g?
41BQ…zX8g is the base token in the 41BQ…zX8g/So11…1112 trading pair on Solana. Its contract address is 41BQQ4Lpb78RoShSWNNG39GYgm7An9GrzBXEfj8VzX8g. View full 41BQ…zX8g analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 41BQ…zX8g/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 41BQ…zX8g/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 41BQ…zX8g/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 41BQ…zX8g/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 41BQ…zX8g/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.