416F…xA6r/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 416F…xA6r/So11…1112 pair on Solana.

About 416F…xA6r/So11…1112

Base token416F…xA6r
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 19:12:00SolanaMeteoraBUYJEW FARM
WSOL
39.87M-0.00006$0.005139100
dh3W…2mVu
26/03 19:12:00SolanaMeteoraSELLJEW FARM
WSOL
239.06M-0.000458$0.04100
dh3W…2mVu
26/03 18:11:00SolanaMeteoraSELLJEW FARM
WSOL
71.08M-0.000201$0.02100
dh3W…2mVu
26/03 16:51:00SolanaMeteoraSELLJEW FARM
WSOL
91.79M-0.000311$0.03200
dh3W…2mVu
26/03 16:46:00SolanaMeteoraSELLJEW FARM
WSOL
101.51M-0.000444$0.04100
dh3W…2mVu
26/03 16:46:00SolanaJupiterSELLJEW FARM
WSOL
101.51M-0.000444$0.04100-
26/03 16:41:00SolanaMeteoraBUYJEW FARM
WSOL
665.65M-0.003175$0.28900
dh3W…2mVu
26/03 16:41:00SolanaMeteoraSELLJEW FARM
WSOL
789.37M-0.00403$0.35400
dh3W…2mVu
26/03 16:40:00SolanaMeteoraBUYJEW FARM
WSOL
608.97M-0.21$17.974300
dh3W…2mVu
26/03 16:40:00SolanaMeteoraSELLJEW FARM
WSOL
987.15M-1.49$130.22100
dh3W…2mVu
26/03 16:39:00SolanaMeteoraBUYJEW FARM
WSOL
152.08K-0.25$21.364800
dh3W…2mVu
26/03 16:38:00SolanaMeteoraBUYJEW FARM
WSOL
190.8K-0.3$25.725000
dh3W…2mVu
26/03 16:37:00SolanaMeteoraBUYJEW FARM
WSOL
202.53K-0.3$26.065300
dh3W…2mVu
26/03 16:36:00SolanaMeteoraBUYJEW FARM
WSOL
210.98K-0.3$25.895200
dh3W…2mVu
26/03 16:36:00SolanaOKXBUYJEW FARM
WSOL
24.06K-0.03$2.97100-
26/03 16:35:00SolanaMeteoraBUYJEW FARM
WSOL
205.65K-0.28$24.155300
dh3W…2mVu
26/03 16:35:00SolanaMeteoraSELLJEW FARM
WSOL
11.15K-0.02$1.33100
dh3W…2mVu
26/03 16:34:00SolanaMeteoraBUYJEW FARM
WSOL
244.57K-0.31$27.345000
dh3W…2mVu
26/03 16:34:00SolanaOKXBUYJEW FARM
WSOL
13.66K-0.02$1.53100-
26/03 16:33:00SolanaMeteoraBUYJEW FARM
WSOL
223.26K-0.27$23.764500
dh3W…2mVu
26/03 16:33:00SolanaMeteoraSELLJEW FARM
WSOL
11.97K-0.01$1.27100
dh3W…2mVu
26/03 16:32:00SolanaMeteoraSELLJEW FARM
WSOL
31.4K-0.04$3.23300
dh3W…2mVu
26/03 16:32:00SolanaMeteoraBUYJEW FARM
WSOL
224.35K-0.26$22.934600
dh3W…2mVu
26/03 16:31:00SolanaMeteoraBUYJEW FARM
WSOL
293.75K-0.33$28.755900
dh3W…2mVu
26/03 16:30:00SolanaMeteoraSELLJEW FARM
WSOL
52.24K-0.06$5400
dh3W…2mVu
26/03 16:30:00SolanaJupiterBUYJEW FARM
WSOL
13.28K-0.01$1.21200-
26/03 16:30:00SolanaJupiterSELLJEW FARM
WSOL
52.24K-0.06$5400-
26/03 16:30:00SolanaMeteoraBUYJEW FARM
WSOL
27.39K-0.03$2.63400
dh3W…2mVu
26/03 16:30:00SolanaMeteoraBUYJEW FARM
WSOL
439.83K-0.47$41.068000
Bmig…kgik
26/03 16:29:00SolanaMeteoraBUYJEW FARM
WSOL
987.31M-10.76$941.382700
Bmig…kgik
26/03 16:29:00SolanaJupiterBUYJEW FARM
WSOL
38.96K-0.04$3.5200-

416F…xA6r/So11…1112 FAQ

Frequently asked questions about the 416F…xA6r/So11…1112 trading pair on Solana

What is the 416F…xA6r/So11…1112 trading pair?
416F…xA6r/So11…1112 is a DEX trading pair on Solana where 416F…xA6r is swapped against So11…1112.
What is 416F…xA6r?
416F…xA6r is the base token in the 416F…xA6r/So11…1112 trading pair on Solana. Its contract address is 416FWogw27ntq9QLdbQtfTaGhSrKUSfVvCcPn6rBxA6r. View full 416F…xA6r analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 416F…xA6r/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 416F…xA6r/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 416F…xA6r/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 416F…xA6r/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 416F…xA6r/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.