USDT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SOL pair on Solana.

About USDT/SOL

Base tokenUSDT (SonicBodenAnsomWIFHobbes69AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SOL

Total volume$1,902

Buy volume$630 (13 trades)

Sell volume$1,271 (37 trades)

Avg trade size$38

Largest trade$170

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 21s ago	$0.000003	SELL	0.12SOL	$10.19	Pumpfun	2mgH…caKN
54m 34s ago	$0.000003	SELL	0.48SOL	$41.67	Pumpfun	2mgH…caKN
1h 2m 39s ago	$0.000003	BUY	0.49SOL	$42.05	Pumpfun	2mgH…caKN
3h 57m 6s ago	$0.000003	SELL	0.08SOL	$6.67	Pumpfun	2mgH…caKN
3h 59m 6s ago	$0.000003	SELL	0.44SOL	$38.37	Pumpfun	2mgH…caKN
4h 2m 32s ago	$0.000003	SELL	0.11SOL	$9.66	Pumpfun	2mgH…caKN
4h 12m 52s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	2mgH…caKN
4h 13m 3s ago	$0.000003	SELL	0.92SOL	$78.9	Pumpfun	2mgH…caKN
5h 30m 16s ago	$0.000003	SELL	0.2SOL	$17.66	Pumpfun	2mgH…caKN
5h 39m 23s ago	$0.000003	SELL	0.82SOL	$71.26	Pumpfun	2mgH…caKN
6h 5m 14s ago	$0.000003	SELL	0.45SOL	$38.86	Pumpfun	2mgH…caKN
6h 12m 15s ago	$0.000004	SELL	0.79SOL	$68.03	Pumpfun	2mgH…caKN
6h 17m 17s ago	$0.000004	SELL	0.08SOL	$7.13	Pumpfun	2mgH…caKN
6h 39m 9s ago	$0.000004	SELL	1.91SOL	$165.83	Pumpfun	2mgH…caKN
6h 43m 49s ago	$0.000004	SELL	0.18SOL	$15.7	Pumpfun	2mgH…caKN
6h 49m 58s ago	$0.000004	SELL	0.08SOL	$7.19	Pumpfun	2mgH…caKN
6h 59m 25s ago	$0.000004	BUY	1.96SOL	$169.95	Pumpfun	2mgH…caKN
7h 7m 16s ago	$0.000004	BUY	0.23SOL	$20.36	Pumpfun	2mgH…caKN
7h 10m 8s ago	$0.000004	SELL	0.009174SOL	$0.8	Pumpfun	2mgH…caKN
7h 21m 9s ago	$0.000004	SELL	0.86SOL	$74.82	Pumpfun	2mgH…caKN
7h 23m 24s ago	$0.000004	SELL	0.1SOL	$8.69	Pumpfun	2mgH…caKN
7h 26m 7s ago	$0.000004	SELL	0.21SOL	$18.2	Pumpfun	2mgH…caKN
7h 26m 29s ago	$0.000004	SELL	0.2SOL	$17.64	Pumpfun	2mgH…caKN
7h 29m 15s ago	$0.000004	SELL	0.55SOL	$47.51	Pumpfun	2mgH…caKN
7h 32m 7s ago	$0.000004	SELL	0.46SOL	$40.13	Pumpfun	2mgH…caKN
7h 38m 50s ago	$0.000004	SELL	0.07SOL	$6.46	Pumpfun	2mgH…caKN
7h 40m 25s ago	$0.000004	BUY	0.09SOL	$8.23	Pumpfun	2mgH…caKN
7h 43m 20s ago	$0.000004	SELL	0.39SOL	$34.08	Pumpfun	2mgH…caKN
7h 48m 10s ago	$0.000004	BUY	1.19SOL	$103.66	Pumpfun	2mgH…caKN
7h 48m 10s ago	$0.000004	BUY	0.4SOL	$34.4	Pumpfun	2mgH…caKN
7h 49m 38s ago	$0.000004	SELL	0.03SOL	$2.6	Pumpfun	2mgH…caKN
7h 50m 54s ago	$0.000004	SELL	0.08SOL	$7.09	Pumpfun	2mgH…caKN
7h 51m 4s ago	$0.000004	SELL	0.14SOL	$11.72	Pumpfun	2mgH…caKN
7h 52m 5s ago	$0.000004	SELL	0.09SOL	$8.01	Pumpfun	2mgH…caKN
7h 56m 13s ago	$0.000004	SELL	0.9SOL	$78.54	Pumpfun	2mgH…caKN
7h 56m 39s ago	$0.000004	SELL	0.48SOL	$41.38	Pumpfun	2mgH…caKN
8h 0m 30s ago	$0.000004	SELL	0.16SOL	$13.5	Pumpfun	2mgH…caKN
8h 0m 37s ago	$0.000004	BUY	0.01SOL	$1.29	Pumpfun	2mgH…caKN
8h 0m 43s ago	$0.000004	SELL	0.24SOL	$20.89	Pumpfun	2mgH…caKN
8h 0m 44s ago	$0.000004	SELL	0.99SOL	$86.14	Pumpfun	2mgH…caKN
8h 4m 9s ago	$0.000005	BUY	0.02SOL	$1.73	Pumpfun	2mgH…caKN
8h 4m 23s ago	$0.000004	BUY	0.99SOL	$85.99	Pumpfun	2mgH…caKN
8h 5m 42s ago	$0.000004	BUY	0.02SOL	$1.73	Pumpfun	2mgH…caKN
8h 5m 44s ago	$0.000004	BUY	0.12SOL	$10.41	Pumpfun	2mgH…caKN
8h 5m 55s ago	$0.000005	SELL	1.1SOL	$95.14	Pumpfun	2mgH…caKN
8h 5m 55s ago	$0.000004	SELL	0.33SOL	$28.75	Pumpfun	2mgH…caKN
8h 5m 55s ago	$0.000004	SELL	0.4SOL	$34.83	Pumpfun	2mgH…caKN
8h 6m 34s ago	$0.000005	BUY	1.48SOL	$128.88	Pumpfun	2mgH…caKN
8h 6m 42s ago	$0.000004	SELL	0.17SOL	$14.73	Pumpfun	2mgH…caKN
8h 7m 7s ago	$0.000004	BUY	0.25SOL	$21.5	Pumpfun	2mgH…caKN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$94.25	3	$0.00	0.00%	-1.82%	-2.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5BXZ…MSCc	$1.25K	37.82M	113.47M	$151.29M
BBYd…w9Zo	$677.79	68.29M	88.46M	$156.75M
GovL…WXJ7	$511.13	21.92M	59.85M	$81.77M
CVGi…YxHf	$487.61	52.15M	24.02M	$76.17M
jyxT…yAHp	$473.01	44.98M	44.98M	$89.97M
D5hM…wfqD	$424.59	39.88M	39.88M	$79.76M
5YHR…Dkkf	$377.06	35.45M	35.45M	$70.9M
DTCX…C15v	$367.75	46.41M	46.41M	$92.83M
GDqy…6zCT	$364.07	46.27M	51.46M	$97.73M
Fu8R…yZq5	$335.78	43.28M	43.28M	$86.56M
4bGq…y7XA	$290.14	23.47M	23.47M	$46.95M
EYVp…cwHC	$287.9	28.52M	28.52M	$57.04M
BfeQ…MxP4	$275.24	20.2M	20.2M	$40.41M
GjHY…48Hf	$244.32	16.19M	16.19M	$32.38M
EZgm…QTiM	$239.13	17.53M	17.53M	$35.06M
Hjv6…wFhf	$230.19	24.23M	24.23M	$48.47M
BTac…Negp	$215.32	27.16M	27.16M	$54.31M
ARu4…5SZn	$212.11	16.23M	21.81M	$38.04M
G5tT…FHW9	$210.71	26.82M	26.82M	$53.64M
89HQ…TonR	$206.13	29.29M	0	$29.29M
FLh6…kGEd	$202.7	20.59M	20.59M	$41.18M
GdAJ…kF5E	$199.22	15.04M	15.04M	$30.08M
BTYV…69xY	$197.73	19.41M	19.41M	$38.83M
3sUS…xxLn	$197.22	17.73M	23.88M	$41.61M
HF2r…9RpW	$195.94	21.55M	21.55M	$43.1M
Aj2a…6KPk	$192.84	13.85M	13.85M	$27.69M
Hhba…qsa1	$189.38	12.74M	12.74M	$25.49M
J7Vo…KaKA	$188.28	16.79M	16.79M	$33.59M
Ew4Y…tb2T	$186.82	23.13M	23.13M	$46.26M
3tdX…NZAj	$184.4	12.88M	12.88M	$25.77M
4r6i…Ywky	$184.06	13.41M	13.41M	$26.82M
GGq8…Do2b	$182.57	25.61M	25.61M	$51.23M
DwGx…wGV3	$181.14	20.77M	20.77M	$41.54M
8RAo…CDAG	$178.14	21.98M	21.98M	$43.97M
EhoF…C75J	$169.69	10.98M	10.98M	$21.97M
Ez2f…i11f	$164.22	11.16M	11.16M	$22.32M
AXTp…FHGB	$162.68	11.64M	11.64M	$23.28M
oq3A…sLya	$162.34	12.95M	12.95M	$25.9M
EjNx…1nh3	$162.24	10.64M	10.64M	$21.28M
HPBM…yAFV	$160.81	20.09M	20.09M	$40.17M
7Afn…xJ3Q	$160.51	11.19M	11.19M	$22.37M
8owU…e6U4	$154	10.62M	10.62M	$21.24M
C6aV…nteZ	$153.48	20.23M	20.23M	$40.46M
E5sZ…3ky3	$149.96	12.55M	12.55M	$25.09M
AiuE…U7BC	$149.94	11.07M	11.07M	$22.14M
CGUb…4TC5	$146.99	12.71M	12.79M	$25.5M
FnH5…Zefy	$145.3	9.83M	9.83M	$19.66M
C2fr…jjSJ	$135.59	9.15M	9.15M	$18.29M
H54P…b3rX	$133.55	8.95M	18.02M	$26.97M
Ci4q…R8RZ	$133.53	11.94M	11.94M	$23.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2mgH…caKN	-	$246.68

Get API

USDT/SOL FAQ

Frequently asked questions about the USDT/SOL trading pair on Solana

What is the USDT/SOL trading pair?

USDT/SOL is a DEX trading pair on Solana where USDT (SonicBodenAnsomWIFHobbes69AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDT/SOL price?

The most recent on-chain trade price for USDT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.25.

What is the USDT/SOL price change?

Based on the highest-volume DEX market for USDT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.82%. 24-hour change: -2.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SOL 24h trading volume?

USDT/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $94.25.

Where is USDT/SOL traded?

USDT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USDT?

USDT (SonicBodenAnsomWIFHobbes69AI) is the base token in the USDT/SOL trading pair on Solana. Its contract address is 414N5Cb93ZbozaM2neFzpvJ8tEJUpsdwrf29q1WW3wj3. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDT/SOL have?

USDT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/SOL on Solana. Combined volume is approximately $16.4K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.