🟥🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟥🟩/WSOL pair on Solana.

About 🟥🟩/WSOL

Base token🟥🟩 (🟥🟪🟦🟩🟨🟧)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:30:00SolanaRaydiumSELL🟥🟩
WSOL
137.58M-0.00008$0.006772100
3yGJ…kvyw
11/04 01:30:00SolanaJupiterSELL🟥🟩
WSOL
137.58M-0.00008$0.006772100-
11/04 01:30:00SolanaRaydiumBUY🟥🟩
WSOL
137.52M-0.00004$0.003387100
3yGJ…kvyw
10/04 21:02:00SolanaRaydiumBUY🟥🟩
WSOL
1.82K-0.00004$0.003403100
3yGJ…kvyw
10/04 21:00:00SolanaRaydiumBUY🟥🟩
WSOL
72.83M-0.00004$0.003403100
3yGJ…kvyw
10/04 21:00:00SolanaRaydiumSELL🟥🟩
WSOL
36.69M-0.0...1$0.0...85086100
3yGJ…kvyw
07/04 10:16:00SolanaRaydiumSELL🟥🟩
WSOL
30.77M-0.0...15$0.000001100
3yGJ…kvyw
07/04 10:16:00SolanaJupiterSELL🟥🟩
WSOL
30.77M-0.0...15$0.000001100-
06/04 23:43:00SolanaRaydiumSELL🟥🟩
WSOL
5.39M-0.000006$0.000497100
3yGJ…kvyw
06/04 23:43:00SolanaJupiterSELL🟥🟩
WSOL
5.39M-0.000006$0.000497100-
06/04 22:08:00SolanaJupiterSELL🟥🟩
WSOL
5.75K-0.000004$0.000304100-
06/04 22:08:00SolanaRaydiumSELL🟥🟩
WSOL
5.75K-0.000004$0.000304100
3yGJ…kvyw
06/04 21:36:00SolanaRaydiumBUY🟥🟩
WSOL
15.73M-0.00001$0.000811100
3yGJ…kvyw
06/04 21:36:00SolanaJupiterBUY🟥🟩
WSOL
15.73M-0.00001$0.000811100-
06/04 20:39:00SolanaJupiterSELL🟥🟩
WSOL
4.81M-0.0...2$0.0...164024100-
06/04 20:39:00SolanaRaydiumSELL🟥🟩
WSOL
4.81M-0.0...2$0.0...164024100
3yGJ…kvyw
06/04 16:49:00SolanaJupiterSELL🟥🟩
WSOL
5.78M-0.0...7$0.0...572123100-
06/04 16:49:00SolanaRaydiumSELL🟥🟩
WSOL
5.78M-0.0...7$0.0...572123100
3yGJ…kvyw
06/04 15:10:00SolanaRaydiumSELL🟥🟩
WSOL
5.16M-0.0001$0.008201100
3yGJ…kvyw
06/04 15:10:00SolanaJupiterSELL🟥🟩
WSOL
5.16M-0.0001$0.008201100-
06/04 15:07:00SolanaRaydiumSELL🟥🟩
WSOL
26.1M-0.0...4$0.0...328225100
3yGJ…kvyw
06/04 15:07:00SolanaJupiterSELL🟥🟩
WSOL
26.1M-0.0...4$0.0...328225100-
06/04 15:07:00SolanaRaydiumBUY🟥🟩
WSOL
36.13M-0.0001$0.008206100
3yGJ…kvyw
06/04 14:20:00SolanaRaydiumSELL🟥🟩
WSOL
10.05M-0.0001$0.008239100
3yGJ…kvyw
06/04 14:20:00SolanaJupiterSELL🟥🟩
WSOL
10.05M-0.0001$0.008239100-
06/04 14:07:00SolanaRaydiumBUY🟥🟩
WSOL
5.75M-0.0001$0.008242100
3yGJ…kvyw
06/04 14:07:00SolanaJupiterBUY🟥🟩
WSOL
5.75M-0.0001$0.008242100-
06/04 14:07:00SolanaRaydiumSELL🟥🟩
WSOL
741.4K-0.0...1$0.0...82417100
3yGJ…kvyw
06/04 14:06:00SolanaJupiterBUY🟥🟩
WSOL
1.14K-0.004$0.33100-
06/04 14:06:00SolanaRaydiumSELL🟥🟩
WSOL
65.96M-0.004508$0.37900
3yGJ…kvyw
06/04 14:06:00SolanaJupiterSELL🟥🟩
WSOL
28M-0.004328$0.36700-
06/04 14:06:00SolanaRaydiumBUY🟥🟩
WSOL
60.93M-0.00441$0.361200
3yGJ…kvyw
06/04 14:05:00SolanaRaydiumBUY🟥🟩
WSOL
0.003213-0.0001$0.008242100
3yGJ…kvyw
06/04 14:05:00SolanaJupiterSELL🟥🟩
WSOL
5.86M-0.005865$0.48100-
06/04 14:05:00SolanaRaydiumSELL🟥🟩
WSOL
5.86M-0.005865$0.48100
3yGJ…kvyw
06/04 14:04:00SolanaRaydiumSELL🟥🟩
WSOL
91.47M-0.1$8.13100
3yGJ…kvyw
06/04 14:04:00SolanaJupiterBUY🟥🟩
WSOL
41.87M-0.04$3.08300-
06/04 14:04:00SolanaRaydiumBUY🟥🟩
WSOL
41.87M-0.04$3.08300
3yGJ…kvyw
06/04 14:03:00SolanaRaydiumBUY🟥🟩
WSOL
91.47M-0.1$8.16100
3yGJ…kvyw
06/04 14:01:00SolanaJupiterBUY🟥🟩
WSOL
12.72M-0.01$0.82100-
06/04 14:01:00SolanaRaydiumBUY🟥🟩
WSOL
12.72M-0.01$0.82100
3yGJ…kvyw
06/04 14:01:00SolanaRaydiumSELL🟥🟩
WSOL
8.45M-0.0067$0.55100
3yGJ…kvyw
06/04 13:57:00SolanaRaydiumBUY🟥🟩
WSOL
6.75M-0.005$0.41100
3yGJ…kvyw
06/04 13:57:00SolanaJupiterBUY🟥🟩
WSOL
6.75M-0.005$0.41100-
06/04 13:57:00SolanaRaydiumSELL🟥🟩
WSOL
28.38M-0.02$1.85100
3yGJ…kvyw
06/04 13:55:00SolanaRaydiumSELL🟥🟩
WSOL
7.95M-0.00704$0.58100
3yGJ…kvyw
06/04 13:55:00SolanaJupiterSELL🟥🟩
WSOL
7.95M-0.00704$0.58100-
06/04 13:54:00SolanaRaydiumSELL🟥🟩
WSOL
15.36M-0.01$1.21100
3yGJ…kvyw
06/04 13:54:00SolanaJupiterSELL🟥🟩
WSOL
15.36M-0.01$1.21100-
06/04 13:48:00SolanaRaydiumBUY🟥🟩
WSOL
10.78M-0.01$0.9100
3yGJ…kvyw

🟥🟩/WSOL FAQ

Frequently asked questions about the 🟥🟩/WSOL trading pair on Solana

What is the 🟥🟩/WSOL trading pair?
🟥🟩/WSOL is a DEX trading pair on Solana where 🟥🟩 (🟥🟪🟦🟩🟨🟧) is swapped against WSOL (Wrapped Solana).
What is 🟥🟩?
🟥🟩 (🟥🟪🟦🟩🟨🟧) is the base token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is 413ZpYfgu37dkVX8V4RVtywTmVWzdChxM3GJjwEiuAtX. View full 🟥🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🟥🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟥🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟥🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟥🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.