SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space_COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$677

Buy volume$326 (32 trades)

Sell volume$351 (18 trades)

Avg trade size$14

Largest trade$50

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 54s ago	$0.000027	SELL	0.001988WSOL	$0.17	Raydium	J5xH…iBHP
5h 12m 54s ago	$0.000027	SELL	0.002982WSOL	$0.25	Raydium	J5xH…iBHP
5h 12m 55s ago	$0.000027	SELL	0.33WSOL	$27.67	Raydium	J5xH…iBHP
5h 12m 55s ago	$0.000027	SELL	0.56WSOL	$47.38	Raydium	J5xH…iBHP
5h 12m 56s ago	$0.000027	BUY	0.0007WSOL	$0.06	Raydium	J5xH…iBHP
5h 12m 56s ago	$0.000027	BUY	0.0006WSOL	$0.05	Raydium	J5xH…iBHP
5h 12m 58s ago	$0.000027	BUY	0.38WSOL	$32.61	Raydium	J5xH…iBHP
5h 13m 0s ago	$0.000027	BUY	0.0009WSOL	$0.08	Raydium	J5xH…iBHP
5h 13m 2s ago	$0.000027	BUY	0.0002WSOL	$0.02	Raydium	J5xH…iBHP
5h 13m 3s ago	$0.000027	BUY	0.53WSOL	$45.26	Raydium	J5xH…iBHP
5h 13m 3s ago	$0.000027	BUY	0.5WSOL	$42.71	Raydium	J5xH…iBHP
5h 13m 3s ago	$0.000027	SELL	0.52WSOL	$43.74	Raydium	J5xH…iBHP
5h 13m 4s ago	$0.000027	SELL	0.003WSOL	$0.25	Raydium	J5xH…iBHP
5h 13m 4s ago	$0.000027	SELL	0.004WSOL	$0.34	Raydium	J5xH…iBHP
5h 13m 4s ago	$0.000027	BUY	0.004WSOL	$0.34	Raydium	J5xH…iBHP
5h 13m 4s ago	$0.000027	BUY	0.004WSOL	$0.34	Raydium	J5xH…iBHP
5h 13m 6s ago	$0.000027	BUY	0.0001WSOL	$0.008492	Raydium	J5xH…iBHP
5h 13m 8s ago	$0.000027	BUY	0.58WSOL	$49.51	Raydium	J5xH…iBHP
5h 13m 10s ago	$0.000027	BUY	0.002WSOL	$0.17	Raydium	J5xH…iBHP
5h 13m 11s ago	$0.000027	SELL	0.41WSOL	$34.77	Raydium	J5xH…iBHP
5h 13m 11s ago	$0.000027	BUY	0.0009WSOL	$0.08	Raydium	J5xH…iBHP
5h 13m 11s ago	$0.000027	BUY	0.0003WSOL	$0.03	Raydium	J5xH…iBHP
5h 13m 12s ago	$0.000027	SELL	0.003008WSOL	$0.26	Raydium	J5xH…iBHP
5h 13m 13s ago	$0.000027	BUY	0.0002WSOL	$0.02	Raydium	J5xH…iBHP
5h 13m 14s ago	$0.000027	BUY	0.41WSOL	$34.39	Raydium	J5xH…iBHP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7GX…bKvQ	$695.01	13.69M	12.54M	$26.23M
ABj2…XpFR	$683.14	13.02M	12.59M	$25.62M
2z6V…wkBj	$677.9	14.01M	11.47M	$25.49M
A6md…Z1kX	$660.1	12.86M	11.92M	$24.78M
7JLV…HM4Z	$658.74	12.69M	12.02M	$24.71M
4YfF…5ivG	$651.48	12.59M	11.82M	$24.41M
5VXy…LLhJ	$647.61	13.3M	11.16M	$24.46M
6H7g…CZoE	$642.18	12.63M	11.61M	$24.24M
8wMf…wRpt	$634.42	12.76M	11.1M	$23.87M
GNua…LfQs	$632.55	12.32M	11.58M	$23.9M
A567…kifA	$631.76	12.19M	11.62M	$23.82M
6yfb…xnoU	$629.4	11.91M	11.76M	$23.67M
GbhN…SGme	$628.32	11.87M	11.67M	$23.54M
2Coh…fKRC	$624.22	12.78M	10.84M	$23.62M
7oHn…7uWa	$621.26	11.68M	11.57M	$23.25M
8p4c…EhDw	$608.8	11.73M	11.1M	$22.83M
1Yot…HCPa	$605.61	11.83M	10.97M	$22.8M
AUKk…yYCR	$603.1	11.71M	11.06M	$22.77M
6iRT…fWyk	$596.57	12.17M	10.24M	$22.41M
4DdY…PTrC	$583.4	11.39M	10.64M	$22.03M
GStQ…WGdi	$578.46	11.38M	10.25M	$21.63M
63GM…kcsX	$578.36	11.86M	10.03M	$21.89M
47Mx…WZNc	$576.84	11.02M	10.6M	$21.62M
5aD2…DUvA	$572.44	11.59M	9.84M	$21.43M
Fxfy…Sr5t	$570.65	11.17M	10.41M	$21.58M
GHrf…KaWU	$565.42	10.74M	10.51M	$21.25M
ERV2…5nu6	$564.54	11.12M	10.01M	$21.12M
3WAR…RizF	$561.54	10.84M	10.26M	$21.1M
65os…DqTc	$560.42	10.81M	10.34M	$21.16M
4ogq…7giw	$560.35	11.51M	9.5M	$21.01M
74y2…ycYU	$560.29	10.71M	10.34M	$21.04M
CM1W…JjfC	$559.88	11.04M	9.97M	$21.02M
5Dmx…Dj9x	$559.87	11.4M	9.65M	$21.05M
HZqC…yrob	$558.28	11.35M	9.55M	$20.9M
ECpj…hu55	$555.84	10.78M	10.07M	$20.85M
DySM…z735	$555.5	10.47M	10.36M	$20.83M
EbnA…pQuH	$549.4	11.19M	9.46M	$20.65M
GnHN…NZki	$548.73	10.56M	10.07M	$20.63M
GBGF…SbUz	$542.98	10.52M	9.87M	$20.39M
4HjF…zZBH	$539.25	10.21M	10.02M	$20.24M
25dK…F3Uv	$538.44	10.75M	9.46M	$20.21M
Hp8S…is4A	$536.48	10.2M	9.94M	$20.14M
Eavv…cSMk	$535.8	10.23M	9.85M	$20.08M
4czn…DhNZ	$529.21	9.95M	9.9M	$19.85M
Ex2w…ZYbH	$522.24	10.09M	9.46M	$19.55M
EhaY…amDU	$519.41	10.4M	9.17M	$19.57M
6E2n…WwsP	$517.24	9.73M	9.73M	$19.46M
9wdF…By6j	$514.37	9.8M	9.45M	$19.25M
6DTx…CRLo	$511.04	9.85M	9.28M	$19.14M
FQ3y…ZKf9	$493.78	9.44M	9.08M	$18.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space_COIN) is swapped against WSOL (Wrapped Solana).

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $677.31.

What is SPC?

SPC (Space_COIN) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is 412wLzD3pQeg2Gxuek88i7eBiFD63t2jgTq9rnTkrtRx. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $29.28K. The highest-volume wallet traded approximately $695.01. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.