JYBG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JYBG/WSOL pair on Solana.

About JYBG/WSOL

Base tokenJYBG (JoyBug)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JYBG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JYBG/WSOL

Total volume$135

Buy volume$122 (37 trades)

Sell volume$13 (13 trades)

Avg trade size$3

Largest trade$11

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.3% · Sell 9.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 31s ago	$0.000012	BUY	0.02WSOL	$1.48	Pumpswap	DTtc…kfXh
9h 38m 31s ago	$0.000012	SELL	0.009007WSOL	$0.78	Pumpswap	DTtc…kfXh
9h 38m 31s ago	$0.000012	SELL	0.002508WSOL	$0.22	Pumpswap	DTtc…kfXh
9h 38m 33s ago	$0.000012	BUY	0.0013WSOL	$0.11	Pumpswap	DTtc…kfXh
9h 38m 35s ago	$0.000012	SELL	0.004093WSOL	$0.35	Pumpswap	DTtc…kfXh
9h 38m 35s ago	$0.000012	BUY	0.002486WSOL	$0.21	Pumpswap	DTtc…kfXh
9h 38m 36s ago	$0.000012	BUY	0.002038WSOL	$0.18	Pumpswap	DTtc…kfXh
9h 38m 36s ago	$0.000012	BUY	0.000297WSOL	$0.03	Pumpswap	DTtc…kfXh
9h 38m 37s ago	$0.000012	BUY	0.09WSOL	$7.32	Pumpswap	DTtc…kfXh
9h 38m 39s ago	$0.000011	BUY	0.1WSOL	$8.56	Pumpswap	DTtc…kfXh
9h 38m 39s ago	$0.000011	BUY	0.08WSOL	$7.08	Pumpswap	DTtc…kfXh
9h 38m 39s ago	$0.000011	BUY	0.06WSOL	$5.21	Pumpswap	DTtc…kfXh
9h 38m 40s ago	$0.000011	BUY	0.06WSOL	$5.23	Pumpswap	DTtc…kfXh
9h 38m 42s ago	$0.000011	BUY	0.08WSOL	$6.85	Pumpswap	DTtc…kfXh
9h 38m 42s ago	$0.000011	BUY	0.02WSOL	$1.87	Pumpswap	DTtc…kfXh
9h 38m 42s ago	$0.000011	BUY	0.02WSOL	$1.68	Pumpswap	DTtc…kfXh
9h 38m 42s ago	$0.000011	BUY	0.07WSOL	$6.07	Pumpswap	DTtc…kfXh
9h 38m 42s ago	$0.000011	BUY	0.00037WSOL	$0.03	Pumpswap	DTtc…kfXh
9h 38m 44s ago	$0.000011	SELL	0.00464WSOL	$0.4	Pumpswap	DTtc…kfXh
9h 38m 44s ago	$0.000011	SELL	0.006638WSOL	$0.57	Pumpswap	DTtc…kfXh
9h 38m 44s ago	$0.000011	BUY	0.03WSOL	$2.26	Pumpswap	DTtc…kfXh
9h 38m 47s ago	$0.000011	SELL	0.05WSOL	$3.94	Pumpswap	DTtc…kfXh
9h 38m 47s ago	$0.000011	BUY	0.08WSOL	$6.55	Pumpswap	DTtc…kfXh
9h 38m 47s ago	$0.000011	BUY	0.03WSOL	$2.62	Pumpswap	DTtc…kfXh
9h 38m 49s ago	$0.000011	BUY	0.02WSOL	$1.89	Pumpswap	DTtc…kfXh
9h 38m 51s ago	$0.000011	SELL	0.03WSOL	$2.48	Pumpswap	DTtc…kfXh
9h 38m 51s ago	$0.000011	SELL	0.002591WSOL	$0.22	Pumpswap	DTtc…kfXh
9h 38m 51s ago	$0.000011	SELL	0.03WSOL	$2.45	Pumpswap	DTtc…kfXh
9h 38m 51s ago	$0.000011	BUY	0.09WSOL	$7.67	Pumpswap	DTtc…kfXh
9h 38m 53s ago	$0.000011	BUY	0.06WSOL	$5.54	Pumpswap	DTtc…kfXh
9h 38m 54s ago	$0.000011	SELL	0.003803WSOL	$0.33	Pumpswap	DTtc…kfXh
9h 38m 54s ago	$0.000011	SELL	0.004291WSOL	$0.37	Pumpswap	DTtc…kfXh
9h 38m 54s ago	$0.000011	BUY	0.001499WSOL	$0.13	Pumpswap	DTtc…kfXh
9h 38m 54s ago	$0.000011	BUY	0.03WSOL	$2.42	Pumpswap	DTtc…kfXh
9h 38m 54s ago	$0.000011	BUY	0.002689WSOL	$0.23	Pumpswap	DTtc…kfXh
9h 38m 56s ago	$0.000011	BUY	0.01WSOL	$1.22	Pumpswap	DTtc…kfXh
9h 38m 58s ago	$0.000011	SELL	0.004952WSOL	$0.43	Pumpswap	DTtc…kfXh
9h 38m 58s ago	$0.000011	SELL	0.006898WSOL	$0.59	Pumpswap	DTtc…kfXh
9h 38m 58s ago	$0.000011	BUY	0.03WSOL	$2.41	Pumpswap	DTtc…kfXh
9h 38m 58s ago	$0.000011	BUY	0.08WSOL	$6.75	Pumpswap	DTtc…kfXh
9h 39m 0s ago	$0.000011	BUY	0.03WSOL	$2.3	Pumpswap	DTtc…kfXh
9h 39m 2s ago	$0.000011	BUY	0.03WSOL	$2.59	Pumpswap	DTtc…kfXh
9h 39m 4s ago	$0.000011	BUY	0.13WSOL	$10.97	Pumpswap	DTtc…kfXh
9h 39m 6s ago	$0.00001	BUY	0.11WSOL	$9.56	Pumpswap	DTtc…kfXh
9h 39m 6s ago	$0.00001	BUY	0.02WSOL	$1.49	Pumpswap	DTtc…kfXh
9h 39m 6s ago	$0.00001	BUY	0.002418WSOL	$0.21	Pumpswap	DTtc…kfXh
9h 39m 6s ago	$0.00001	BUY	0.03WSOL	$2.97	Pumpswap	DTtc…kfXh
9h 39m 6s ago	$0.00001	BUY	0.001027WSOL	$0.09	Pumpswap	DTtc…kfXh
9h 39m 8s ago	$0.00001	BUY	0.000223WSOL	$0.02	Pumpswap	DTtc…kfXh
9h 39m 8s ago	$0.00001	BUY	0.000181WSOL	$0.02	Pumpswap	DTtc…kfXh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ghgb…vUFr	$16.17	913.89K	1.16M	$2.07M
8Jxh…yJUe	$14.92	1.27M	668.63K	$1.94M
E23E…vvDe	$14.21	0	1.58M	$1.58M
AfBC…H6MX	$13.21	992.54K	756.32K	$1.75M
8S6E…3d7k	$11.27	1.09M	363.95K	$1.45M
6bJw…waBv	$11.13	0	1.62M	$1.62M
BtiQ…A89n	$10.97	1.04M	0	$1.04M
DvJc…krEX	$10.75	1.13M	268.08K	$1.4M
5WfQ…GpMz	$10.56	985.24K	237.07K	$1.22M
2SCq…w9Km	$10.53	0	1.46M	$1.46M
WbMx…WdPT	$10.41	1.43M	0	$1.43M
Hdcj…V6Zc	$10.38	1.14M	7.29K	$1.15M
H2JY…PKCC	$10.31	1.55M	0	$1.55M
Ft7M…aJhB	$9.74	1.02M	0	$1.02M
CHiM…uX1p	$9.56	921.1K	0	$921.1K
3arH…7RfC	$9.38	1.36M	77.81K	$1.43M
5eox…92b5	$8.96	879.34K	0	$879.34K
GBs2…NRKE	$8.94	1.13M	0	$1.13M
3kQi…qnA4	$8.79	883.81K	0	$883.81K
5ioe…Z7LS	$8.73	546.32K	404.66K	$950.98K
HZFi…xJd2	$8.66	0	956.58K	$956.58K
7uvZ…DvZL	$8.65	990.88K	0	$990.88K
FVue…gMhC	$8.56	744.3K	0	$744.3K
8Kep…SgoC	$8.53	1.35M	0	$1.35M
7KcA…YZtR	$8.52	929.24K	0	$929.24K
2uad…qdMp	$8.47	879.64K	197.6K	$1.08M
9zwk…pyf7	$7.85	844.57K	0	$844.57K
HYQa…x2qJ	$7.77	770.57K	0	$770.57K
3eYJ…qaE4	$7.77	0	1.08M	$1.08M
7Jai…Ln3b	$7.68	923.27K	0	$923.27K
9vLh…G9fC	$7.67	705.36K	0	$705.36K
96in…briB	$7.63	600.88K	135.63K	$736.51K
EtKN…NnBX	$7.54	1.1M	0	$1.1M
BLfQ…6XBx	$7.41	903.66K	0	$903.66K
2pPe…WnCG	$7.35	0	1.09M	$1.09M
124n…yeVi	$7.34	815.48K	0	$815.48K
J6de…rQNe	$7.32	631.5K	0	$631.5K
62mT…T269	$7.23	0	873.98K	$873.98K
BS37…6CRo	$7.21	991.36K	0	$991.36K
59HT…UTUg	$7.11	623.34K	1.43K	$624.77K
AHrq…5fYt	$7.08	612.64K	162.17K	$774.81K
Fx4x…BNBX	$7.02	429.59K	370.33K	$799.92K
6eQa…SSXA	$6.94	0	863.29K	$863.29K
FS8T…uh3G	$6.88	599.43K	337.06K	$936.49K
7pCf…WY4H	$6.85	613.73K	0	$613.73K
HoZ3…CnAf	$6.85	847.2K	0	$847.2K
9fmH…9Nn2	$6.8	654.35K	249.32K	$903.67K
VSJo…XvuB	$6.75	632.07K	0	$632.07K
A8RB…PaK7	$6.68	695.23K	47.18K	$742.41K
J7tq…qjsd	$6.66	746.99K	0	$746.99K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DTtc…kfXh	-	$0.0...172141

Get API

JYBG/WSOL FAQ

Frequently asked questions about the JYBG/WSOL trading pair on Solana

What is the JYBG/WSOL trading pair?

JYBG/WSOL is a DEX trading pair on Solana where JYBG (JoyBug) is swapped against WSOL (Wrapped Solana).

What is the current JYBG/WSOL price?

The most recent on-chain trade price for JYBG/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JYBG/WSOL 24h trading volume?

JYBG/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $134.93.

What is JYBG?

JYBG (JoyBug) is the base token in the JYBG/WSOL trading pair on Solana. Its contract address is 4114dAepmNnHEMKufsQGZqGJEDo7RfVjKKMqWLeLNx8v. View full JYBG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JYBG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JYBG/WSOL have?

JYBG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JYBG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JYBG/WSOL on Solana. Combined volume is approximately $707.23. The highest-volume wallet traded approximately $16.17. Use the Top Traders tab to identify whales and track smart money flows.

Is JYBG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JYBG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JYBG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JYBG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.