BGF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGF/SOL pair on Solana.

About BGF/SOL

Quote tokenSOL (Solana)
NetworkSolana

BGF/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BGF/SOL
Total volume$2,894
Buy volume$2,770 (22 trades)
Sell volume$124 (28 trades)
Avg trade size$58
Largest trade$1,927
Latest price$0.000028
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.7% · Sell 4.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 34m 55s ago$0.000028BUY
22.66SOL
$1.93KSolanaPumpfun
1h 34m 58s ago$0.000023BUY
0.009778SOL
$0.83SolanaPumpfun
1h 35m 4s ago$0.000023BUY
0.05SOL
$4.2SolanaPumpfun
1h 35m 11s ago$0.000022SELL
0.3SOL
$25.22SolanaPumpfun
1h 35m 12s ago$0.000023BUY
0.1SOL
$8.4SolanaPumpfun
1h 35m 12s ago$0.000022SELL
0.05SOL
$4.17SolanaPumpfun
1h 35m 14s ago$0.000023BUY
0.3SOL
$25.52SolanaPumpfun
1h 35m 14s ago$0.000022BUY
0.05SOL
$4.2SolanaPumpfun
1h 35m 26s ago$0.000022SELL
0.00643SOL
$0.55SolanaPumpfun
1h 35m 26s ago$0.000022SELL
0.0...651SOL
$0.000055SolanaPumpfun
1h 35m 26s ago$0.000022SELL
0.06SOL
$5.52SolanaPumpfun
1h 35m 26s ago$0.000022SELL
0.68SOL
$57.59SolanaPumpfun
1h 35m 26s ago$0.000022BUY
0.1SOL
$8.4SolanaPumpfun
1h 35m 30s ago$0.000023SELL
0.03SOL
$2.53SolanaPumpfun
1h 35m 33s ago$0.000023SELL
0.01SOL
$0.95SolanaPumpfun
1h 35m 49s ago$0.000023SELL
0.02SOL
$1.74SolanaPumpfun
1h 35m 51s ago$0.000023BUY
0.000988SOL
$0.08SolanaPumpfun
1h 35m 53s ago$0.000023BUY
0.03SOL
$2.15SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 54s ago$0.000022SELL
0.0...508SOL
$0.000043SolanaPumpfun
1h 35m 59s ago$0.000023SELL
0.08SOL
$6.86SolanaPumpfun
1h 35m 59s ago$0.000023BUY
0.1SOL
$8.33SolanaPumpfun
1h 36m 0s ago$0.000023BUY
0.1SOL
$8.4SolanaPumpfun
1h 36m 2s ago$0.000022BUY
1.14SOL
$97.26SolanaPumpfun
1h 36m 6s ago$0.000022SELL
0.02SOL
$2.06SolanaPumpfun
1h 36m 7s ago$0.000022BUY
0.7SOL
$59.69SolanaPumpfun
1h 36m 10s ago$0.000022SELL
0.12SOL
$10.07SolanaPumpfun
1h 36m 12s ago$0.00002BUY
0.05SOL
$4.16SolanaPumpfun
1h 36m 12s ago$0.000021BUY
0.76SOL
$64.75SolanaPumpfun
1h 36m 12s ago$0.000022BUY
1.96SOL
$166.34SolanaPumpfun
1h 36m 12s ago$0.000021BUY
1.46SOL
$124.18SolanaPumpfun
1h 36m 12s ago$0.00002BUY
0.71SOL
$60.46SolanaPumpfun
1h 36m 12s ago$0.000022BUY
0.74SOL
$62.82SolanaPumpfun
1h 36m 14s ago$0.00002BUY
1.06SOL
$90.2SolanaPumpfun
1h 36m 14s ago$0.00002BUY
0.009778SOL
$0.83SolanaPumpfun
1h 36m 14s ago$0.000019SELL
0.02SOL
$1.71SolanaPumpfun
1h 36m 14s ago$0.00002BUY
0.49SOL
$42.02SolanaPumpfun
1h 36m 15s ago$0.000019SELL
0.06SOL
$5.23SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$19.79K423$0.000.00%0.00%+1,042.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.03K159.32M90.66M$249.98M
$2.33K139.04M139.04M$278.08M
$1.99K139.78M139.78M$279.55M
$1.52K120.4M120.4M$240.8M
$516.427.87M27.87M$55.74M
$415.8422.5M22.5M$45M
$403.3834.2M34.2M$68.4M
$394.6121.43M21.25M$42.68M
$166.347.68M0$7.68M
$159.129.95M0$9.95M
$154.18.43M0$8.43M
$151.817.24M7.24M$14.48M
$145.977.04M7.04M$14.09M
$140.487.18M7.18M$14.36M
$140.0611.73M0$11.73M
$137.689.3M0$9.3M
$124.259.73M0$9.73M
$124.185.95M0$5.95M
$103.035.8M0$5.8M
$101.182.58M2.58M$5.16M
$100.429.11M0$9.11M
$97.910.28M0$10.28M
$97.264.33M0$4.33M
$95.8410.32M0$10.32M
$95.649.48M0$9.48M
$95.594.98M0$4.98M
$95.469.58M0$9.58M
$93.939.95M0$9.95M
$93.686.8M0$6.8M
$92.8510.13M0$10.13M
$91.689.28M0$9.28M
$91.669.35M0$9.35M
$90.24.53M0$4.53M
$89.469.04M0$9.04M
$89.439.72M0$9.72M
$89.438.49M0$8.49M
$89.239.47M0$9.47M
$88.35.76M0$5.76M
$87.798.61M0$8.61M
$87.459.06M0$9.06M
$84.479.62M0$9.62M
$84.48.34M0$8.34M
$83.128.72M0$8.72M
$82.64.98M0$4.98M
$82.588.48M0$8.48M
$81.838.35M0$8.35M
$79.058.58M0$8.58M
$78.358.22M0$8.22M
$78.148.12M0$8.12M
$77.525.15M2.7M$7.86M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

BGF/SOL FAQ

Frequently asked questions about the BGF/SOL trading pair on Solana

What is the BGF/SOL trading pair?
BGF/SOL is a DEX trading pair on Solana where BGF (Beefy Girlfriend) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BGF/SOL price?
The most recent on-chain trade price for BGF/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.79K.
What is the BGF/SOL price change?
Based on the highest-volume DEX market for BGF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1042.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BGF/SOL 24h trading volume?
BGF/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $19.79K.
Where is BGF/SOL traded?
BGF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BGF?
BGF (Beefy Girlfriend) is the base token in the BGF/SOL trading pair on Solana. Its contract address is 3zwU4ZQryPrFgbuZCys9k8KWw676PA62Gs7cMK5jpump. View full BGF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BGF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BGF/SOL have?
BGF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BGF/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded BGF/SOL on Solana. Combined volume is approximately $17.84K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is BGF/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BGF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BGF/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.