ACTSA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTSA/SOL pair on Solana.

About ACTSA/SOL

Base tokenACTSA (Act SA : The Self-Aware Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTSA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTSA/SOL

Total volume$4,974

Buy volume$3,750 (33 trades)

Sell volume$1,224 (17 trades)

Avg trade size$99

Largest trade$2,132

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.4% · Sell 24.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 42s ago	$0.000028	BUY	24.87SOL	$2.13K	Pumpfun	EFwH…Mbnm
5h 49m 43s ago	$0.000021	SELL	0.06SOL	$5.17	Pumpfun	EFwH…Mbnm
5h 49m 43s ago	$0.000022	SELL	1SOL	$85.92	Pumpfun	EFwH…Mbnm
5h 49m 43s ago	$0.000022	BUY	0.85SOL	$72.62	Pumpfun	EFwH…Mbnm
5h 49m 43s ago	$0.000022	BUY	0.49SOL	$41.91	Pumpfun	EFwH…Mbnm
5h 49m 44s ago	$0.000022	BUY	0.001975SOL	$0.17	Pumpfun	EFwH…Mbnm
5h 49m 44s ago	$0.000021	BUY	0.84SOL	$72.23	Pumpfun	EFwH…Mbnm
5h 49m 45s ago	$0.000021	BUY	0.85SOL	$72.45	Pumpfun	EFwH…Mbnm
5h 49m 45s ago	$0.000021	BUY	0.84SOL	$71.99	Pumpfun	EFwH…Mbnm
5h 49m 46s ago	$0.00002	BUY	1.62SOL	$138.8	Pumpfun	EFwH…Mbnm
5h 49m 47s ago	$0.000019	BUY	1.55SOL	$132.5	Pumpfun	EFwH…Mbnm
5h 49m 48s ago	$0.000019	SELL	0.7SOL	$59.97	Pumpfun	EFwH…Mbnm
5h 49m 48s ago	$0.000019	BUY	0.25SOL	$21.5	Pumpfun	EFwH…Mbnm
5h 49m 48s ago	$0.000019	BUY	0.84SOL	$72.22	Pumpfun	EFwH…Mbnm
5h 49m 48s ago	$0.000019	BUY	0.11SOL	$9.5	Pumpfun	EFwH…Mbnm
5h 49m 48s ago	$0.000019	BUY	0.39SOL	$33.31	Pumpfun	EFwH…Mbnm
5h 49m 49s ago	$0.000018	BUY	0.3SOL	$25.52	Pumpfun	EFwH…Mbnm
5h 49m 49s ago	$0.000019	SELL	5.63SOL	$483.05	Pumpfun	EFwH…Mbnm
5h 49m 49s ago	$0.000021	SELL	1SOL	$85.48	Pumpfun	EFwH…Mbnm
5h 49m 49s ago	$0.000018	BUY	0.001975SOL	$0.17	Pumpfun	EFwH…Mbnm
5h 49m 50s ago	$0.000021	BUY	0.04SOL	$3.39	Pumpfun	EFwH…Mbnm
5h 49m 50s ago	$0.000021	BUY	0.2SOL	$16.82	Pumpfun	EFwH…Mbnm
5h 49m 51s ago	$0.000021	BUY	0.74SOL	$63.63	Pumpfun	EFwH…Mbnm
5h 49m 51s ago	$0.00002	SELL	0.77SOL	$66.1	Pumpfun	EFwH…Mbnm
5h 49m 51s ago	$0.00002	BUY	0.9SOL	$76.98	Pumpfun	EFwH…Mbnm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Guq…NKf7	$5.9K	256.05M	256.05M	$512.09M
86QV…LKiy	$5.4K	146.19M	146.19M	$292.39M
A6N4…vyr2	$3.23K	153.58M	153.58M	$307.17M
H3A2…8wBh	$2.26K	99.28M	99.28M	$198.57M
AQHs…eTWK	$2.13K	77.24M	0	$77.24M
7AFx…mTo6	$1.87K	66.79M	66.79M	$133.58M
ARu4…5SZn	$1.16K	27.8M	26.37M	$54.18M
DtZg…od3h	$349.49	11.4M	11.4M	$22.81M
AXWa…EHzj	$340.35	19.5M	0	$19.5M
EKhc…urVp	$320.53	9.82M	9.82M	$19.64M
FDmX…PCyK	$317.2	8.62M	8.62M	$17.25M
5v5J…Fpk1	$315.65	10.22M	10.22M	$20.44M
B6K9…JNVE	$308.23	8.54M	8.54M	$17.07M
zsPb…buuD	$307.66	7.14M	7.14M	$14.28M
Bgen…9E2t	$286.04	17.59M	0	$17.59M
9cBn…YX2g	$282.89	7.61M	7.61M	$15.21M
6h7N…Hfie	$280.93	7.45M	7.45M	$14.9M
44FX…gBtF	$280.21	7.64M	7.64M	$15.28M
DSWE…Zfqx	$274.35	7.28M	7.28M	$14.56M
GEFp…F9V3	$271.71	13.27M	0	$13.27M
7vgW…hT3R	$260.03	6.5M	6.5M	$13M
6EKT…a6t6	$251.47	6.84M	6.84M	$13.68M
5wC4…Ju2e	$250.31	6.51M	6.51M	$13.01M
3GWg…dSUN	$249.76	6.91M	6.91M	$13.81M
NkLT…b7q4	$249.23	6.86M	6.86M	$13.72M
2crq…LYLF	$242.78	6.67M	6.67M	$13.33M
BXgi…Lzv8	$241.33	6.14M	6.14M	$12.28M
4tFr…eamt	$238.19	6.63M	6.63M	$13.25M
HV8Z…h1Dk	$237.07	7.06M	7.06M	$14.11M
GubJ…jVP3	$230.96	6M	6M	$12M
8Wiw…Bw3H	$229.28	6.69M	6.69M	$13.38M
63fs…Sjav	$198.54	6.14M	6.14M	$12.29M
6nCD…EG4q	$190.85	5.21M	5.21M	$10.42M
D6Qq…Jssi	$185.19	5.24M	5.24M	$10.48M
2SsZ…ydAH	$183.1	4.88M	4.88M	$9.75M
BRMU…KExX	$175.84	5.36M	5.36M	$10.73M
59gS…zkpY	$174.84	4.62M	4.62M	$9.24M
FyHJ…KAAA	$172.89	4.83M	4.83M	$9.65M
ByBG…xjfH	$171.91	5.05M	5.05M	$10.11M
2J62…Ahsw	$171.82	4.39M	4.39M	$8.78M
6QQm…fiKT	$170.11	4.08M	4.08M	$8.17M
GH7r…KBKs	$167.49	5.54M	3.6M	$9.13M
67V7…cRuV	$166.8	3.97M	3.97M	$7.94M
6Znt…SueL	$166.23	4.5M	4.5M	$9.01M
J5gZ…gf2E	$165.88	8.16M	0	$8.16M
5gbe…mpbr	$162.86	4.92M	4.92M	$9.84M
3f6Z…sGcw	$162.68	11.19M	0	$11.19M
DxPV…7tzf	$162.13	4.39M	4.39M	$8.79M
8CVP…ztHz	$161.14	8.33M	0	$8.33M
8BJ8…SfMz	$159.65	4.03M	4.03M	$8.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EFwH…Mbnm	-	$0.17

Get API

ACTSA/SOL FAQ

Frequently asked questions about the ACTSA/SOL trading pair on Solana

What is the ACTSA/SOL trading pair?

ACTSA/SOL is a DEX trading pair on Solana where ACTSA (Act SA : The Self-Aware Prophecy) is swapped against SOL (Solana).

What is the current ACTSA/SOL price?

The most recent on-chain trade price for ACTSA/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTSA/SOL 24h trading volume?

ACTSA/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.97K.

What is ACTSA?

ACTSA (Act SA : The Self-Aware Prophecy) is the base token in the ACTSA/SOL trading pair on Solana. Its contract address is 3zvRPMdbXL57PQh4yCesNsmbAm45rBGVsFNGZtdRpump. View full ACTSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTSA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACTSA/SOL have?

ACTSA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTSA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTSA/SOL on Solana. Combined volume is approximately $38.92K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTSA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTSA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTSA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTSA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.