Jinjing/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jinjing/SOL pair on Solana.

About Jinjing/SOL

Base tokenJinjing (The Loyal Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jinjing/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jinjing/SOL

Total volume$1,835

Buy volume$964 (28 trades)

Sell volume$871 (22 trades)

Avg trade size$37

Largest trade$158

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 40s ago	$0.000005	SELL	0.28SOL	$24.87	Pumpfunpump	2Ymm…CQEy
1m 40s ago	$0.000005	SELL	1.6SOL	$143.23	Pumpfunpump	2Ymm…CQEy
6m 54s ago	$0.000006	BUY	0.05SOL	$4.4	Pumpfunpump	2Ymm…CQEy
9m 48s ago	$0.000006	BUY	0.3SOL	$26.91	Pumpfunpump	2Ymm…CQEy
9m 49s ago	$0.000006	BUY	0.2SOL	$17.82	Pumpfunpump	2Ymm…CQEy
13m 32s ago	$0.000006	BUY	0.02SOL	$1.63	Pumpfunpump	2Ymm…CQEy
13m 43s ago	$0.000006	BUY	0.49SOL	$43.74	Pumpfunpump	2Ymm…CQEy
18m 27s ago	$0.000006	SELL	0.09SOL	$8.08	Pumpfunpump	2Ymm…CQEy
18m 27s ago	$0.000005	SELL	0.52SOL	$46.25	Pumpfunpump	2Ymm…CQEy
20m 27s ago	$0.000006	BUY	0.01SOL	$1.33	Pumpfunpump	2Ymm…CQEy
24m 43s ago	$0.000006	BUY	0.18SOL	$15.81	Pumpfunpump	2Ymm…CQEy
27m 33s ago	$0.000006	BUY	0.12SOL	$10.49	Pumpfunpump	2Ymm…CQEy
28m 31s ago	$0.000005	SELL	0.35SOL	$31.54	Pumpfunpump	2Ymm…CQEy
28m 48s ago	$0.000005	BUY	1.48SOL	$131.89	Pumpfunpump	2Ymm…CQEy
31m 0s ago	$0.000005	BUY	0.37SOL	$33.35	Pumpfunpump	2Ymm…CQEy
31m 50s ago	$0.000005	SELL	0.34SOL	$30	Pumpfunpump	2Ymm…CQEy
32m 39s ago	$0.000005	SELL	0.64SOL	$57.06	Pumpfunpump	2Ymm…CQEy
32m 41s ago	$0.000005	SELL	0.35SOL	$31.4	Pumpfunpump	2Ymm…CQEy
33m 1s ago	$0.000005	BUY	1.5SOL	$133.55	Pumpfunpump	2Ymm…CQEy
33m 1s ago	$0.000005	BUY	0.51SOL	$45.38	Pumpfunpump	2Ymm…CQEy
33m 1s ago	$0.000005	BUY	0.35SOL	$31.23	Pumpfunpump	2Ymm…CQEy
34m 31s ago	$0.000005	SELL	0.03SOL	$2.4	Pumpfunpump	2Ymm…CQEy
35m 28s ago	$0.000005	BUY	0.62SOL	$55.11	Pumpfunpump	2Ymm…CQEy
35m 28s ago	$0.000005	BUY	0.59SOL	$52.75	Pumpfunpump	2Ymm…CQEy
36m 1s ago	$0.000005	SELL	0.03SOL	$2.34	Pumpfunpump	2Ymm…CQEy
40m 27s ago	$0.000005	SELL	1.78SOL	$158.02	Pumpfunpump	2Ymm…CQEy
40m 27s ago	$0.000005	SELL	0.28SOL	$25.35	Pumpfunpump	2Ymm…CQEy
40m 27s ago	$0.000005	SELL	0.39SOL	$34.8	Pumpfunpump	2Ymm…CQEy
45m 47s ago	$0.000005	SELL	0.12SOL	$10.8	Pumpfunpump	2Ymm…CQEy
50m 59s ago	$0.000005	BUY	0.02SOL	$1.4	Pumpfunpump	2Ymm…CQEy
51m 41s ago	$0.000005	BUY	0.17SOL	$14.74	Pumpfunpump	2Ymm…CQEy
52m 45s ago	$0.000005	BUY	0.03SOL	$2.65	Pumpfunpump	2Ymm…CQEy
53m 3s ago	$0.000005	BUY	0.74SOL	$65.87	Pumpfunpump	2Ymm…CQEy
55m 16s ago	$0.000005	BUY	0.3SOL	$26.87	Pumpfunpump	2Ymm…CQEy
55m 17s ago	$0.000005	BUY	0.55SOL	$49.2	Pumpfunpump	2Ymm…CQEy
57m 12s ago	$0.000005	BUY	0.11SOL	$10.05	Pumpfunpump	2Ymm…CQEy
58m 5s ago	$0.000005	SELL	0.04SOL	$3.23	Pumpfunpump	2Ymm…CQEy
59m 10s ago	$0.000005	BUY	0.5SOL	$44.34	Pumpfunpump	2Ymm…CQEy
1h 2m 9s ago	$0.000005	SELL	0.43SOL	$38.17	Pumpfunpump	2Ymm…CQEy
1h 2m 53s ago	$0.000005	BUY	0.1SOL	$8.89	Pumpfunpump	2Ymm…CQEy
1h 3m 47s ago	$0.000005	BUY	0.005474SOL	$0.49	Pumpfunpump	2Ymm…CQEy
1h 4m 11s ago	$0.000005	SELL	0.02SOL	$1.48	Pumpfunpump	2Ymm…CQEy
1h 5m 19s ago	$0.000005	SELL	0.38SOL	$33.9	Pumpfunpump	2Ymm…CQEy
1h 5m 54s ago	$0.000005	BUY	0.1SOL	$8.89	Pumpfunpump	2Ymm…CQEy
1h 6m 41s ago	$0.000005	SELL	0.12SOL	$10.35	Pumpfunpump	2Ymm…CQEy
1h 8m 52s ago	$0.000005	BUY	0.41SOL	$36.21	Pumpfunpump	2Ymm…CQEy
1h 8m 53s ago	$0.000005	BUY	1SOL	$88.81	Pumpfunpump	2Ymm…CQEy
1h 10m 14s ago	$0.000005	SELL	0.96SOL	$84.97	Pumpfunpump	2Ymm…CQEy
1h 10m 14s ago	$0.000005	SELL	0.9SOL	$79.7	Pumpfunpump	2Ymm…CQEy
1h 10m 17s ago	$0.000005	SELL	0.15SOL	$13.01	Pumpfunpump	2Ymm…CQEy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$7.51K	227	$0.00	-6.92%	+9.43%	-38.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.81K	154.93M	495.98M	$650.9M
2xLq…iePf	$2.88K	252.84M	223.69M	$476.53M
omeg…XAfq	$1.61K	92.06M	92.06M	$184.12M
9rGY…VxLG	$1.53K	126.16M	98.08M	$224.25M
5bYz…Q15A	$1.27K	82.5M	82.5M	$165.01M
CXdZ…oKmv	$1.18K	76.6M	76.6M	$153.21M
DKk6…Jwt5	$1.05K	39.75M	32.1M	$71.85M
8CRV…Wj5J	$998.37	61.44M	61.44M	$122.88M
HxXs…YJDe	$996.42	32.23M	40.04M	$72.27M
6Tw6…yAWQ	$930.05	63.73M	63.73M	$127.46M
BbgY…Avfk	$929.5	84.54M	62.48M	$147.02M
9fUn…M7Uf	$913.58	48.12M	48.12M	$96.24M
9dnb…tCzT	$905.03	38.75M	43.06M	$81.81M
FLh6…kGEd	$877.47	67.82M	67.82M	$135.64M
AErh…gq3W	$698.46	32.74M	32.74M	$65.48M
e4C4…wzqF	$673.81	27.53M	27.53M	$55.07M
34YM…YgzB	$650.6	17.02M	17.02M	$34.05M
HZRd…rBXb	$644.53	28.7M	28.7M	$57.4M
2YGN…W1fw	$620.6	26.63M	25.37M	$52M
9g4b…2QCJ	$594.64	25.69M	25.69M	$51.38M
G1AY…xdQk	$575.31	30.24M	30.24M	$60.49M
6yjg…nL4P	$566.79	24.77M	24.77M	$49.53M
8Z4w…7F2p	$540.63	23.71M	18.71M	$42.41M
8pRG…Wpsx	$516.74	18.52M	18.52M	$37.04M
BC5Z…yBVm	$487.78	24.02M	24.02M	$48.05M
CT4w…d5Wj	$487.26	20.43M	20.43M	$40.85M
6CRA…oYme	$481.05	25.6M	25.6M	$51.2M
3vvk…D7hV	$478.32	12.94M	21.6M	$34.54M
9DyU…9FVj	$475.67	25.24M	25.24M	$50.48M
76Ku…ZiM7	$468.35	36.28M	35.94M	$72.23M
EhCt…4cgv	$459.9	21.97M	21.97M	$43.94M
9PNr…Yk4c	$450.02	11.1M	11.1M	$22.2M
4zYe…AZXE	$446.73	25.07M	25.07M	$50.14M
BDC1…vK9S	$431.79	27.05M	13.53M	$40.58M
C836…WaKB	$383.63	19.87M	19.87M	$39.75M
EpZB…ASU6	$377.23	42.18M	22.14M	$64.32M
3uSb…bfqx	$371.71	22.73M	22.73M	$45.46M
FKHk…otfe	$367.55	13.62M	13.62M	$27.24M
p3Xm…acRQ	$346.83	17.33M	17.33M	$34.65M
p4h3…pbyB	$335.37	16.57M	16.57M	$33.15M
nya6…4qpT	$333.77	33.27M	33.27M	$66.54M
CrVY…FX1W	$325.83	28.76M	28.76M	$57.51M
9anm…Cu5G	$320.19	29.62M	29.62M	$59.24M
7Kvf…YU1H	$318.41	13.69M	13.69M	$27.38M
DLTx…tBZB	$314.2	19.58M	0	$19.58M
qbzR…DiNQ	$313.33	28.36M	28.36M	$56.72M
7gvR…dyum	$313.31	15.51M	15.51M	$31.01M
DWzh…dUW1	$298.25	17.16M	17.16M	$34.33M
4d35…y44K	$292.62	31.99M	0	$31.99M
De6M…GhQz	$280.64	16.97M	16.97M	$33.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2Ymm…CQEy	-	$1.21K

Get API

Jinjing/SOL FAQ

Frequently asked questions about the Jinjing/SOL trading pair on Solana

What is the Jinjing/SOL trading pair?

Jinjing/SOL is a DEX trading pair on Solana where Jinjing (The Loyal Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Jinjing/SOL price?

The most recent on-chain trade price for Jinjing/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.51K.

What is the Jinjing/SOL price change?

Based on the highest-volume DEX market for Jinjing/SOL on Solana: 10-minute change: -6.92%. 1-hour change: +9.43%. 24-hour change: -38.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jinjing/SOL 24h trading volume?

Jinjing/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $7.51K.

Where is Jinjing/SOL traded?

Jinjing/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Jinjing?

Jinjing (The Loyal Penguin) is the base token in the Jinjing/SOL trading pair on Solana. Its contract address is 3zvKXV9Hw1mFoqHKVrrLDsLNm9gFrU8iBDo5NHeopump. View full Jinjing analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jinjing/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jinjing/SOL have?

Jinjing/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jinjing/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jinjing/SOL on Solana. Combined volume is approximately $48.87K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jinjing/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jinjing/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jinjing/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jinjing/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.