UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 20m 8s agoSolanaRaydiumSELLUGOR
WSOL
7.52M-0.000019$0.001576100
9oMX…1yCK
10/04 15:58:00SolanaRaydiumBUYUGOR
WSOL
377.12M-0.0003$0.03200
9oMX…1yCK
10/04 14:37:00SolanaRaydiumSELLUGOR
WSOL
188.58M-0.00015$0.01100
9oMX…1yCK
10/04 14:36:00SolanaRaydiumBUYUGOR
WSOL
188.58M-0.00015$0.01100
9oMX…1yCK
10/04 14:32:00SolanaRaydiumSELLUGOR
WSOL
188.6M-0.00015$0.01100
9oMX…1yCK
10/04 14:26:00SolanaRaydiumBUYUGOR
WSOL
188.6M-0.00015$0.01100
9oMX…1yCK
10/04 14:23:00SolanaRaydiumSELLUGOR
WSOL
1.47M-0.0...339$0.000029100
9oMX…1yCK
27/03 22:46:00SolanaMeteoraSELLUGOR
WSOL
4.02M-0.000005$0.000379200
AF1c…1MEU
27/03 22:46:00SolanaJupiterSELLUGOR
WSOL
4.02M-0.000005$0.000379200-
22/03 18:45:00SolanaMeteoraSELLUGOR
WSOL
41.02M-0.000057$0.00493100
AF1c…1MEU
22/03 18:45:00SolanaJupiterSELLUGOR
WSOL
263.09M-0.000385$0.03100-
22/03 18:45:00SolanaMeteoraBUYUGOR
WSOL
28.1M-0.00003$0.002609100
AF1c…1MEU
22/03 18:45:00SolanaRaydiumSELLUGOR
WSOL
222.07M-0.000328$0.03100
9oMX…1yCK
20/03 13:48:00SolanaMeteoraSELLUGOR
WSOL
14.8M-0.000131$0.01100
AF1c…1MEU
20/03 13:48:00SolanaJupiterSELLUGOR
WSOL
14.8M-0.000131$0.01100-
17/03 14:34:00SolanaJupiterSELLUGOR
WSOL
1.1M-0.00001$0.000969100-
17/03 14:34:00SolanaMeteoraSELLUGOR
WSOL
1.1M-0.00001$0.000969100
AF1c…1MEU
17/03 11:45:00SolanaJupiterSELLUGOR
WSOL
20.94M-0.000212$0.02100-
17/03 11:45:00SolanaRaydiumSELLUGOR
WSOL
2.78M-0.000028$0.002641100
9oMX…1yCK
17/03 11:45:00SolanaMeteoraSELLUGOR
WSOL
18.16M-0.000184$0.02100
AF1c…1MEU
17/03 09:59:00SolanaMeteoraSELLUGOR
WSOL
56.57K-0.0...613$0.000058100
AF1c…1MEU
17/03 09:59:00SolanaJupiterSELLUGOR
WSOL
56.57K-0.0...613$0.000058100-
17/03 09:58:00SolanaMeteoraSELLUGOR
WSOL
141.41K-0.000002$0.000144100
AF1c…1MEU
17/03 09:58:00SolanaJupiterSELLUGOR
WSOL
141.41K-0.000002$0.000144100-
16/03 09:47:00SolanaJupiterSELLUGOR
WSOL
8.31M-0.00011$0.01100-
16/03 09:47:00SolanaRaydiumSELLUGOR
WSOL
7.54M-0.000102$0.009467100
9oMX…1yCK
16/03 09:47:00SolanaMeteoraSELLUGOR
WSOL
766.71K-0.000008$0.000778100
AF1c…1MEU
16/03 05:59:00SolanaRaydiumBUYUGOR
WSOL
7.39M-0.0001$0.009406100
9oMX…1yCK
16/03 05:59:00SolanaRaydiumSELLUGOR
WSOL
5.05M-0.000064$0.005975100
9oMX…1yCK
16/03 05:59:00SolanaMeteoraSELLUGOR
WSOL
33.23M-0.000418$0.04100
AF1c…1MEU
16/03 05:59:00SolanaJupiterSELLUGOR
WSOL
38.28M-0.000482$0.05100-
16/03 05:20:00SolanaJupiterBUYUGOR
WSOL
2.6M-0.0001$0.00939400-
16/03 05:20:00SolanaMeteoraSELLUGOR
WSOL
35M-0.000918$0.09300
83ry…87gM
16/03 05:20:00SolanaRaydiumSELLUGOR
WSOL
36.48M-0.000949$0.09300
9oMX…1yCK
16/03 05:20:00SolanaRaydiumBUYUGOR
WSOL
17.84M-0.000335$0.03600
9oMX…1yCK
16/03 05:20:00SolanaMeteoraSELLUGOR
WSOL
96.41M-0.00251$0.24200
AF1c…1MEU
16/03 05:20:00SolanaJupiterSELLUGOR
WSOL
152.65M-0.004034$0.38300-
16/03 05:07:00SolanaMeteoraSELLUGOR
WSOL
3.89M-0.000294$0.03100
83ry…87gM
16/03 05:07:00SolanaRaydiumSELLUGOR
WSOL
6.17M-0.000432$0.04100
9oMX…1yCK
16/03 05:07:00SolanaJupiterSELLUGOR
WSOL
47.25M-0.003334$0.31100-
16/03 05:07:00SolanaMeteoraSELLUGOR
WSOL
41.08M-0.002902$0.27100
AF1c…1MEU
16/03 05:07:00SolanaRaydiumBUYUGOR
WSOL
3.89M-0.00023$0.02100
9oMX…1yCK
16/03 01:49:00SolanaMeteoraSELLUGOR
WSOL
12.15M-0.001528$0.14200
AF1c…1MEU
16/03 01:49:00SolanaRaydiumSELLUGOR
WSOL
1.78M-0.000218$0.02100
9oMX…1yCK
16/03 01:49:00SolanaMeteoraBUYUGOR
WSOL
36.95M-0.003108$0.29400
83ry…87gM
16/03 01:49:00SolanaMeteoraSELLUGOR
WSOL
86.57M-0.007164$0.66100
83ry…87gM
15/03 23:10:00SolanaMeteoraSELLUGOR
WSOL
17.69M-0.002824$0.26100
83ry…87gM
15/03 23:10:00SolanaJupiterSELLUGOR
WSOL
17.69M-0.002824$0.26100-
15/03 17:40:00SolanaJupiterSELLUGOR
WSOL
2.69M-0.00043$0.04100-
15/03 17:40:00SolanaRaydiumBUYUGOR
WSOL
70.28K-0.00001$0.000885100
9oMX…1yCK

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 3znDZ5XhxRkvsRgStmRE9tgrLCjXqfWXrFZrBStHz2Ef. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.