Sonic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sonic/SOL pair on Solana.

About Sonic/SOL

Base tokenSonic (Sonic Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sonic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sonic/SOL

Total volume$1,490

Buy volume$317 (11 trades)

Sell volume$1,174 (39 trades)

Avg trade size$30

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 58s ago	$0.000003	SELL	0.74SOL	$63.25	Pumpfun	AoS5…7Nsi
1h 50m 58s ago	$0.000002	SELL	0.71SOL	$60.89	Pumpfun	AoS5…7Nsi
1h 59m 55s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	AoS5…7Nsi
2h 47m 22s ago	$0.000002	BUY	0.71SOL	$60.82	Pumpfun	AoS5…7Nsi
2h 47m 22s ago	$0.000003	BUY	0.75SOL	$64.39	Pumpfun	AoS5…7Nsi
3h 26m 21s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	AoS5…7Nsi
3h 45m 10s ago	$0.000002	SELL	0.07SOL	$5.63	Pumpfun	AoS5…7Nsi
3h 48m 35s ago	$0.000002	SELL	0.009362SOL	$0.8	Pumpfun	AoS5…7Nsi
3h 51m 9s ago	$0.000002	SELL	0.05SOL	$4.13	Pumpfun	AoS5…7Nsi
3h 52m 18s ago	$0.000002	SELL	0.05SOL	$3.94	Pumpfun	AoS5…7Nsi
3h 54m 24s ago	$0.000002	SELL	0.002241SOL	$0.19	Pumpfun	AoS5…7Nsi
3h 54m 51s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	AoS5…7Nsi
3h 55m 3s ago	$0.000002	SELL	0.06SOL	$5.19	Pumpfun	AoS5…7Nsi
3h 55m 35s ago	$0.000003	SELL	1.13SOL	$96.94	Pumpfun	AoS5…7Nsi
3h 56m 47s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	AoS5…7Nsi
3h 57m 32s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfun	AoS5…7Nsi
3h 57m 37s ago	$0.000003	SELL	0.006767SOL	$0.58	Pumpfun	AoS5…7Nsi
3h 57m 37s ago	$0.000003	SELL	0.00725SOL	$0.62	Pumpfun	AoS5…7Nsi
3h 57m 53s ago	$0.000003	SELL	1.07SOL	$91.13	Pumpfun	AoS5…7Nsi
3h 58m 0s ago	$0.000003	BUY	0.007603SOL	$0.65	Pumpfun	AoS5…7Nsi
3h 58m 19s ago	$0.000003	BUY	1.08SOL	$91.96	Pumpfun	AoS5…7Nsi
3h 58m 31s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	AoS5…7Nsi
3h 58m 41s ago	$0.000003	BUY	0.008515SOL	$0.73	Pumpfun	AoS5…7Nsi
3h 59m 22s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	AoS5…7Nsi
3h 59m 25s ago	$0.000003	BUY	0.2SOL	$16.94	Pumpfun	AoS5…7Nsi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$254.43	5	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CxiX…3z8D	$889.91	98.65M	98.65M	$197.31M
DbG7…pF3b	$766.88	101.8M	101.8M	$203.59M
ER2v…SP3a	$592.04	68.08M	68.08M	$136.16M
9VMN…hyTy	$558.12	51.04M	51.04M	$102.07M
6G8C…MvJk	$503.57	66.64M	66.64M	$133.28M
EyY1…xarx	$419	66.29M	66.29M	$132.57M
EgQX…77aq	$376.79	46.65M	46.65M	$93.29M
BGdE…BYiZ	$369.41	33.79M	33.79M	$67.58M
DwgR…2SkE	$360.56	31.52M	31.52M	$63.04M
5Tbb…NGuw	$354.32	39.88M	39.88M	$79.76M
Cv5G…bbVL	$354.14	38.31M	38.31M	$76.62M
DjiJ…w91r	$339.58	46.45M	46.45M	$92.9M
8CCk…MRho	$332.52	31.62M	31.62M	$63.24M
7RHx…mKbf	$314.01	28.55M	28.55M	$57.11M
Artp…eit9	$295.51	34.51M	34.51M	$69.02M
He1p…SHwn	$280.77	37.64M	37.64M	$75.27M
qNGh…34Hh	$267.5	37.18M	37.18M	$74.36M
HyKy…ce67	$255.46	30.24M	30.24M	$60.48M
5Ybz…2y5K	$254.77	32.43M	32.43M	$64.86M
FW7D…aLxU	$250.53	22.74M	22.74M	$45.49M
BigA…tT7R	$248.96	29.33M	29.33M	$58.66M
Fqam…zrve	$241.48	30.16M	30.16M	$60.32M
DKtC…1D9J	$241.42	32.03M	32.03M	$64.06M
CwZn…85pE	$225.91	33.34M	33.34M	$66.67M
3LwT…7qSo	$217.38	31.08M	31.08M	$62.15M
99GP…cXcj	$202.58	25.58M	25.58M	$51.16M
8nsm…8eHb	$198.72	26.79M	26.79M	$53.58M
JCRW…jauW	$192.56	24.68M	24.68M	$49.36M
2hZ8…wuhE	$183.09	33.48M	33.48M	$66.95M
CV2C…5idn	$170.8	22.66M	22.66M	$45.32M
B5VK…317v	$170.31	16.71M	16.71M	$33.42M
4s3Z…gcGU	$164.45	17.96M	17.96M	$35.92M
HK3J…KHrT	$164.01	17.02M	17.02M	$34.05M
DEdw…hdpR	$162.92	16.76M	16.76M	$33.52M
8CLk…Ggys	$158.34	15.57M	15.57M	$31.15M
9Ppi…ZSbp	$150.45	13.87M	13.87M	$27.75M
D6kG…5P1r	$146.23	17.18M	17.18M	$34.36M
7t5v…cMB2	$142.35	13.61M	13.61M	$27.21M
4Fm3…1LRD	$133.28	12.9M	12.9M	$25.81M
6Txu…KQRq	$125.28	24.99M	24.99M	$49.98M
FXiy…djEC	$124.07	24.76M	24.76M	$49.51M
3XV9…sC1n	$107.32	13.27M	13.27M	$26.54M
4Cgw…FGeE	$103.14	10.08M	10.08M	$20.16M
6TYD…ZmG8	$102.32	10.28M	10.28M	$20.57M
sdQ3…WBng	$101.61	9.21M	9.21M	$18.41M
GNr8…X8hS	$98.05	11.31M	11.31M	$22.62M
67WZ…nyNx	$97.36	10.61M	10.61M	$21.22M
8dtx…1MEF	$89.41	8.6M	8.6M	$17.21M
DGSD…AgVq	$87.41	9.33M	9.33M	$18.67M
CCCC…hqrd	$85.45	9.19M	9.19M	$18.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AoS5…7Nsi	-	$3.04

Get API

Sonic/SOL FAQ

Frequently asked questions about the Sonic/SOL trading pair on Solana

What is the Sonic/SOL trading pair?

Sonic/SOL is a DEX trading pair on Solana where Sonic (Sonic Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sonic/SOL price?

The most recent on-chain trade price for Sonic/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $254.43.

What is the Sonic/SOL price change?

Based on the highest-volume DEX market for Sonic/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sonic/SOL 24h trading volume?

Sonic/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $254.43.

Where is Sonic/SOL traded?

Sonic/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Sonic?

Sonic (Sonic Coin) is the base token in the Sonic/SOL trading pair on Solana. Its contract address is 3zmwqBHvtRoqySk9iw17isH8Rw2JrQY6ZNrT3EA4pump. View full Sonic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sonic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sonic/SOL have?

Sonic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sonic/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sonic/SOL on Solana. Combined volume is approximately $14.73K. The highest-volume wallet traded approximately $889.91. Use the Top Traders tab to identify whales and track smart money flows.

Is Sonic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sonic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sonic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sonic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.