mcap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mcap/WSOL pair on Solana.

About mcap/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:19:00SolanaMeteoraBUYmcap251.2M-111.92$9.94K6200
17/04 00:19:00SolanaMeteoraSELLmcap237.1M-105.6$9.38K7200
17/04 00:18:00SolanaMeteoraSELLmcap600.7M-259.35$23.04K17600
17/04 00:18:00SolanaMeteoraBUYmcap614M-264.89$23.53K15900
17/04 00:17:00SolanaMeteoraBUYmcap568.23M-271.77$24.14K15900
17/04 00:17:00SolanaMeteoraSELLmcap629.06M-300.72$26.72K17500
17/04 00:16:00SolanaMeteoraSELLmcap394.69M-228.28$20.28K17700
17/04 00:16:00SolanaMeteoraBUYmcap387.92M-224.38$19.93K13800
17/04 00:15:00SolanaMeteoraSELLmcap415.49M-256.05$22.75K20800
17/04 00:15:00SolanaMeteoraBUYmcap388.94M-239.39$21.27K15900
17/04 00:14:00SolanaMeteoraSELLmcap460.9M-333.74$29.65K31200
17/04 00:14:00SolanaMeteoraBUYmcap466.12M-338.09$30.04K22200
17/04 00:13:00SolanaMeteoraBUYmcap489.23M-304.07$27.01K19900
17/04 00:13:00SolanaMeteoraSELLmcap444.03M-276.18$24.54K26300
17/04 00:12:00SolanaMeteoraBUYmcap637.42M-340.69$30.27K20800
17/04 00:12:00SolanaMeteoraSELLmcap627.14M-335.02$29.76K26300
17/04 00:11:00SolanaMeteoraSELLmcap427.85M-219.53$19.5K17800
17/04 00:11:00SolanaMeteoraBUYmcap443.11M-227.1$20.18K14100
17/04 00:10:00SolanaMeteoraSELLmcap405.55M-186.32$16.55K17600
17/04 00:10:00SolanaMeteoraBUYmcap415.66M-190.99$16.97K15800
17/04 00:09:00SolanaMeteoraSELLmcap487.8M-178.07$15.82K17600
17/04 00:09:00SolanaMeteoraBUYmcap529.46M-194.75$17.3K16900
17/04 00:08:00SolanaMeteoraSELLmcap524.16M-203.82$18.11K17700
17/04 00:08:00SolanaMeteoraBUYmcap491.63M-191.16$16.98K16300
17/04 00:07:00SolanaMeteoraBUYmcap597.5M-217.56$19.33K16300
17/04 00:07:00SolanaMeteoraSELLmcap528.29M-192.84$17.13K17500
17/04 00:06:00SolanaMeteoraSELLmcap862.96M-300.42$26.69K17600
17/04 00:06:00SolanaJupiterSELLmcap72.83K-0.02$2.09100-
17/04 00:06:00SolanaMeteoraBUYmcap782.84M-270.99$24.08K15900
17/04 00:05:00SolanaMeteoraBUYmcap549.68M-255.13$22.67K15800
17/04 00:05:00SolanaMeteoraSELLmcap587.72M-274.28$24.37K17700
17/04 00:04:00SolanaMeteoraSELLmcap406.11M-218.34$19.4K17700
17/04 00:04:00SolanaMeteoraBUYmcap408.29M-219.61$19.51K13800
17/04 00:03:00SolanaMeteoraBUYmcap441.39M-231.81$20.59K14500
17/04 00:03:00SolanaMeteoraSELLmcap422.12M-221.53$19.68K17500
17/04 00:02:00SolanaMeteoraBUYmcap384.4M-211.47$18.79K13100
17/04 00:02:00SolanaMeteoraSELLmcap406.01M-223.04$19.82K17700
17/04 00:01:00SolanaMeteoraBUYmcap433.37M-225.89$20.07K13600
17/04 00:01:00SolanaMeteoraSELLmcap406.54M-211.69$18.81K17700
17/04 00:00:00SolanaMeteoraBUYmcap498.8M-235.15$20.89K17800
17/04 00:00:00SolanaMeteoraSELLmcap483.03M-227.79$20.24K17400
16/04 23:59:00SolanaMeteoraSELLmcap605.09M-259.68$23.09K18000
16/04 23:59:00SolanaMeteoraBUYmcap612.41M-262.89$23.38K21300
16/04 23:58:00SolanaMeteoraBUYmcap631.4M-247.4$22K20800
16/04 23:58:00SolanaMeteoraSELLmcap612.03M-239.52$21.3K17300
16/04 23:57:00SolanaMeteoraSELLmcap584.31M-260.23$23.14K17800
16/04 23:57:00SolanaMeteoraBUYmcap547.15M-244.43$21.73K21100
16/04 23:56:00SolanaMeteoraBUYmcap454.03M-217.65$19.35K20000
16/04 23:56:00SolanaMeteoraSELLmcap456.63M-218.86$19.46K17700
16/04 23:56:00SolanaJupiterSELLmcap12.9K-0.006214$0.55100-

mcap/WSOL FAQ

Frequently asked questions about the mcap/WSOL trading pair on Solana

What is the mcap/WSOL trading pair?
mcap/WSOL is a DEX trading pair on Solana where mcap (the product is the market cap) is swapped against WSOL (Wrapped Solana).
What is mcap?
mcap (the product is the market cap) is the base token in the mcap/WSOL trading pair on Solana. Its contract address is 3zexYqtcsrW8advmkvD9y2Q2XGWXW8hPveJDAotm6dFo. View full mcap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the mcap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is mcap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mcap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mcap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mcap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.