ADVYTH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADVYTH/WSOL pair on Solana.

About ADVYTH/WSOL

Base tokenADVYTH (The Onboarder)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADVYTH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADVYTH/WSOL

Total volume$3,145

Buy volume$1,622 (26 trades)

Sell volume$1,523 (24 trades)

Avg trade size$63

Largest trade$112

Latest price$1.6923

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 6s ago	$1.6923	BUY	0.000005WSOL	$0.000426	Pumpswap	62h3…L3EC
5h 16m 7s ago	$6.6792	SELL	0.00002WSOL	$0.001699	Pumpswap	62h3…L3EC
7h 27m 54s ago	$6.7264	BUY	0.00002WSOL	$0.001712	Pumpswap	62h3…L3EC
7h 27m 56s ago	$0.000014	SELL	0.88WSOL	$74.92	Pumpswap	62h3…L3EC
7h 27m 56s ago	$0.000014	BUY	0.84WSOL	$72.22	Pumpswap	62h3…L3EC
7h 27m 56s ago	$0.000014	SELL	0.2WSOL	$17.03	Pumpswap	62h3…L3EC
7h 27m 56s ago	$0.000014	BUY	0.46WSOL	$39.41	Pumpswap	62h3…L3EC
7h 27m 57s ago	$0.000014	SELL	1.13WSOL	$96.83	Pumpswap	62h3…L3EC
7h 27m 57s ago	$0.000014	BUY	0.93WSOL	$79.63	Pumpswap	62h3…L3EC
7h 27m 57s ago	$0.000014	BUY	0.23WSOL	$19.98	Pumpswap	62h3…L3EC
7h 27m 57s ago	$0.000014	SELL	1.15WSOL	$98.78	Pumpswap	62h3…L3EC
7h 27m 58s ago	$0.000014	SELL	0.51WSOL	$43.53	Pumpswap	62h3…L3EC
7h 27m 58s ago	$0.000014	BUY	0.9WSOL	$77.42	Pumpswap	62h3…L3EC
7h 27m 59s ago	$0.000014	SELL	1.16WSOL	$99.57	Pumpswap	62h3…L3EC
7h 27m 59s ago	$0.000015	BUY	0.63WSOL	$54.32	Pumpswap	62h3…L3EC
7h 27m 59s ago	$0.000015	SELL	1.31WSOL	$112.21	Pumpswap	62h3…L3EC
7h 27m 59s ago	$0.000015	BUY	0.85WSOL	$72.76	Pumpswap	62h3…L3EC
7h 28m 0s ago	$0.000015	SELL	0.34WSOL	$28.91	Pumpswap	62h3…L3EC
7h 28m 0s ago	$0.000015	BUY	1.09WSOL	$93.24	Pumpswap	62h3…L3EC
7h 28m 0s ago	$0.000014	SELL	1WSOL	$85.48	Pumpswap	62h3…L3EC
7h 28m 0s ago	$0.000015	BUY	0.96WSOL	$82.17	Pumpswap	62h3…L3EC
7h 28m 1s ago	$0.000014	SELL	1.17WSOL	$99.71	Pumpswap	62h3…L3EC
7h 28m 1s ago	$0.000015	BUY	1.03WSOL	$88.53	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	BUY	1.17WSOL	$99.96	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	BUY	0.91WSOL	$77.9	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	BUY	0.7WSOL	$60.12	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	SELL	0.72WSOL	$61.41	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	SELL	0.44WSOL	$37.63	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	SELL	0.81WSOL	$69.47	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	SELL	0.48WSOL	$41.24	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	SELL	0.62WSOL	$53.15	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	BUY	0.87WSOL	$74.65	Pumpswap	62h3…L3EC
7h 28m 2s ago	$0.000014	BUY	0.34WSOL	$28.96	Pumpswap	62h3…L3EC
7h 28m 4s ago	$0.000014	SELL	1.02WSOL	$87.72	Pumpswap	62h3…L3EC
7h 28m 4s ago	$0.000015	SELL	1.29WSOL	$110.05	Pumpswap	62h3…L3EC
7h 28m 4s ago	$0.000015	BUY	1.21WSOL	$103.14	Pumpswap	62h3…L3EC
7h 28m 5s ago	$0.000014	BUY	0.72WSOL	$61.77	Pumpswap	62h3…L3EC
7h 28m 6s ago	$0.000014	BUY	1.24WSOL	$105.8	Pumpswap	62h3…L3EC
7h 28m 6s ago	$0.000014	SELL	0.29WSOL	$25.06	Pumpswap	62h3…L3EC
7h 28m 6s ago	$0.000014	SELL	0.48WSOL	$41.5	Pumpswap	62h3…L3EC
7h 28m 6s ago	$0.000014	BUY	0.96WSOL	$81.86	Pumpswap	62h3…L3EC
7h 28m 7s ago	$0.000014	BUY	0.46WSOL	$39.15	Pumpswap	62h3…L3EC
7h 28m 7s ago	$0.000014	SELL	0.93WSOL	$79.35	Pumpswap	62h3…L3EC
7h 28m 7s ago	$0.000014	BUY	0.12WSOL	$10.5	Pumpswap	62h3…L3EC
7h 28m 7s ago	$0.000014	SELL	0.41WSOL	$35.1	Pumpswap	62h3…L3EC
7h 28m 8s ago	$0.000014	BUY	1.19WSOL	$101.45	Pumpswap	62h3…L3EC
7h 28m 9s ago	$0.000014	SELL	0.22WSOL	$19.19	Pumpswap	62h3…L3EC
7h 28m 9s ago	$0.000014	BUY	0.12WSOL	$10.08	Pumpswap	62h3…L3EC
7h 28m 9s ago	$0.000014	BUY	1.02WSOL	$87.41	Pumpswap	62h3…L3EC
7h 28m 9s ago	$0.000014	SELL	1.23WSOL	$105.1	Pumpswap	62h3…L3EC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B8tv…s9P9	$3.67K	141.79M	136.61M	$278.4M
HJfo…czD4	$3.55K	134.23M	134.16M	$268.39M
8Fqk…xnus	$3.53K	134M	133.94M	$267.94M
mwwR…ZEdJ	$3.53K	133.63M	133.57M	$267.2M
z9ei…nfMQ	$3.53K	138.13M	130.67M	$268.8M
AatG…5WSL	$3.51K	134.26M	134.2M	$268.46M
F6aN…VcUN	$3.51K	133.14M	133.07M	$266.21M
XLZ9…bDkh	$3.5K	134.29M	134.22M	$268.51M
8A2i…rX7p	$3.5K	136.25M	129.13M	$265.38M
72D7…yXUm	$3.49K	132.03M	131.96M	$263.99M
9nB5…3kqS	$3.47K	131.36M	131.29M	$262.65M
Bvjt…P3Nb	$3.47K	132.07M	132M	$264.06M
EWif…vLoU	$3.46K	130.39M	130.32M	$260.71M
7wGi…hNgV	$3.46K	130.88M	130.81M	$261.69M
7tnh…DAT2	$3.45K	133.84M	127.7M	$261.54M
HvtK…Nv8p	$3.44K	129.81M	129.75M	$259.56M
6Fvm…Sgeo	$3.41K	130.21M	130.15M	$260.36M
FW7X…pqVn	$3.41K	128.4M	128.34M	$256.73M
GLfL…x96N	$3.41K	128.35M	128.28M	$256.63M
FBgQ…Xzrn	$3.39K	129.26M	129.2M	$258.46M
F6Pt…KwXv	$3.39K	128.55M	128.48M	$257.03M
6M3K…63GM	$3.38K	128.74M	128.68M	$257.42M
292d…EsRb	$3.36K	128.26M	128.19M	$256.45M
9i1w…Fgwf	$3.36K	128.04M	127.98M	$256.02M
5fbn…Ly4x	$3.36K	128.24M	128.18M	$256.42M
7AbA…9skZ	$3.35K	126.8M	126.73M	$253.53M
GHG5…e3aj	$3.34K	130.76M	124.29M	$255.05M
3VUW…AKoE	$3.33K	125.85M	125.79M	$251.64M
3RgU…LHZd	$3.32K	126.05M	125.99M	$252.04M
6Exy…Y437	$3.32K	130.18M	123.22M	$253.4M
A4nD…2yNi	$3.28K	128.21M	121.98M	$250.19M
5Jfi…wtfS	$3.27K	124.54M	124.47M	$249.01M
DUmw…nvAS	$3.27K	123.19M	123.13M	$246.33M
S3Sr…zYZ3	$3.26K	122.89M	122.83M	$245.72M
Cs2x…HTrB	$3.25K	122.93M	122.87M	$245.79M
Bk2d…QMck	$3.25K	123.92M	123.86M	$247.78M
Foo4…jFct	$3.24K	122.76M	122.7M	$245.46M
Gxgf…HTZr	$3.23K	123.88M	123.82M	$247.7M
FtyU…VdLe	$3.23K	123M	122.94M	$245.94M
kck5…Uvir	$3.23K	122.35M	122.28M	$244.63M
DMx9…EaBm	$3.23K	121.65M	121.59M	$243.24M
HgXJ…LeR7	$3.23K	121.72M	121.66M	$243.39M
CYBw…JTrs	$3.22K	124.61M	119.17M	$243.78M
CHTV…macW	$3.21K	120.85M	120.79M	$241.64M
8nhe…Mdgw	$3.2K	121.51M	121.45M	$242.96M
48gK…pJNE	$3.17K	120.3M	120.24M	$240.54M
6vKt…hdxa	$3.16K	119.59M	119.53M	$239.11M
BG8z…PGmW	$3.15K	121.31M	121.25M	$242.56M
DZ6V…ZkyQ	$3.14K	118.45M	118.39M	$236.84M
CHVf…pfYo	$3.14K	118.21M	118.15M	$236.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADVYTH/WSOL FAQ

Frequently asked questions about the ADVYTH/WSOL trading pair on Solana

What is the ADVYTH/WSOL trading pair?

ADVYTH/WSOL is a DEX trading pair on Solana where ADVYTH (The Onboarder) is swapped against WSOL (Wrapped Solana).

What is the current ADVYTH/WSOL price?

The most recent on-chain trade price for ADVYTH/WSOL on Solana is $1.6923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADVYTH/WSOL 24h trading volume?

ADVYTH/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.15K.

What is ADVYTH?

ADVYTH (The Onboarder) is the base token in the ADVYTH/WSOL trading pair on Solana. Its contract address is 3zZowQXG7fJB1uwb2oKaNm7MDx17oFCxYcd2jYW1tUWf. View full ADVYTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADVYTH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADVYTH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADVYTH/WSOL on Solana. Combined volume is approximately $301.61K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADVYTH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADVYTH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADVYTH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADVYTH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.