SPERM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPERM/SOL pair on Solana.

About SPERM/SOL

Base tokenSPERM (The First Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPERM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPERM/SOL

Total volume$1,662

Buy volume$875 (19 trades)

Sell volume$788 (31 trades)

Avg trade size$33

Largest trade$132

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 33s ago	$0.000003	SELL	0.11SOL	$10.92	Pumpfun	7MUa…zrQ3
1m 48s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	7MUa…zrQ3
5m 0s ago	$0.000003	SELL	0.05SOL	$5.21	Pumpfun	7MUa…zrQ3
17m 24s ago	$0.000003	SELL	0.25SOL	$23.81	Pumpfun	7MUa…zrQ3
21m 48s ago	$0.000004	SELL	0.4SOL	$38.82	Pumpfun	7MUa…zrQ3
22m 42s ago	$0.000004	SELL	0.25SOL	$24.52	Pumpfun	7MUa…zrQ3
23m 2s ago	$0.000004	SELL	0.02SOL	$2.32	Pumpfun	7MUa…zrQ3
23m 25s ago	$0.000004	SELL	0.49SOL	$46.72	Pumpfun	7MUa…zrQ3
23m 26s ago	$0.000004	SELL	1.37SOL	$131.86	Pumpfun	7MUa…zrQ3
23m 26s ago	$0.000004	SELL	1.19SOL	$114.79	Pumpfun	7MUa…zrQ3
23m 26s ago	$0.000004	SELL	0.34SOL	$32.38	Pumpfun	7MUa…zrQ3
23m 41s ago	$0.000004	BUY	0.15SOL	$14.06	Pumpfun	7MUa…zrQ3
40m 18s ago	$0.000004	SELL	0.04SOL	$4.29	Pumpfun	7MUa…zrQ3
41m 10s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	7MUa…zrQ3
41m 14s ago	$0.000004	SELL	0.21SOL	$19.86	Pumpfun	7MUa…zrQ3
41m 15s ago	$0.000004	SELL	0.77SOL	$73.76	Pumpfun	7MUa…zrQ3
42m 57s ago	$0.000005	BUY	0.78SOL	$74.76	Pumpfun	7MUa…zrQ3
43m 14s ago	$0.000004	BUY	0.39SOL	$37.64	Pumpfun	7MUa…zrQ3
43m 14s ago	$0.000004	BUY	0.98SOL	$93.71	Pumpfun	7MUa…zrQ3
43m 29s ago	$0.000004	SELL	0.002901SOL	$0.28	Pumpfun	7MUa…zrQ3
43m 31s ago	$0.000004	SELL	0.1SOL	$9.88	Pumpfun	7MUa…zrQ3
43m 32s ago	$0.000004	BUY	0.29SOL	$28.26	Pumpfun	7MUa…zrQ3
43m 32s ago	$0.000004	SELL	0.19SOL	$18.04	Pumpfun	7MUa…zrQ3
44m 17s ago	$0.000004	SELL	1.01SOL	$97.07	Pumpfun	7MUa…zrQ3
44m 23s ago	$0.000004	BUY	0.11SOL	$10.5	Pumpfun	7MUa…zrQ3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.45K	84	$0.00	-0.44%	+10.09%	+1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.89K	150.24M	183.71M	$333.95M
FnNQ…YBBK	$2.14K	265.76M	265.76M	$531.52M
GmGC…3Spy	$1.95K	48.16M	48.16M	$96.33M
7cQj…YP12	$1.69K	52.04M	52.04M	$104.08M
SQHK…7TZq	$1.64K	54.27M	54.27M	$108.54M
DwCp…icWf	$1.56K	52.7M	52.7M	$105.4M
7vZx…AaDo	$1.48K	46.08M	46.08M	$92.16M
Uf3o…wRcy	$1.45K	111.8M	111.8M	$223.6M
HWCU…vDFq	$1.38K	52.14M	52.14M	$104.29M
J7DV…t38M	$1.22K	72.02M	72.02M	$144.04M
717S…FoP4	$1.22K	84.32M	84.32M	$168.64M
DbEh…2zKH	$1.21K	43.16M	43.16M	$86.32M
GJHz…j9XG	$1.16K	101.76M	101.76M	$203.52M
5JrD…gs3w	$1.02K	29.84M	29.84M	$59.68M
2PpX…rmQZ	$1.02K	35.86M	35.86M	$71.72M
omeg…XAfq	$1.01K	47.18M	47.18M	$94.36M
64hP…4AEz	$1.01K	32.09M	32.09M	$64.18M
2Gyz…A48i	$937.55	51.99M	45.53M	$97.52M
3GZ1…W5FC	$913.02	28.75M	28.75M	$57.5M
4M5m…FHVG	$892.79	34.3M	34.3M	$68.61M
HK3J…KHrT	$815	42.47M	42.47M	$84.94M
CKSM…gMWv	$806.92	66.92M	66.92M	$133.85M
8nx4…GooW	$797.31	22.92M	22.92M	$45.84M
CzxC…SBbu	$758.48	20.92M	20.92M	$41.84M
Gjud…4Cnr	$746.79	31.42M	31.42M	$62.84M
9XDE…TfwW	$693.02	24.02M	24.02M	$48.03M
C9CX…b6Fu	$684.27	37.11M	37.11M	$74.21M
FYTV…bNto	$674.39	26.8M	26.8M	$53.6M
9QfB…GhnS	$654.89	27.3M	0	$27.3M
kzvo…R8Jd	$640.9	68.91M	17.87M	$86.79M
5WDt…MuJe	$630.63	24.63M	24.63M	$49.25M
51Za…MTY7	$615.54	16.6M	16.6M	$33.2M
H3dW…pNoi	$588.39	25.65M	25.65M	$51.3M
Fz4i…Y3R2	$587.6	17.82M	17.02M	$34.84M
9h4f…1amB	$586.85	0	39.48M	$39.48M
Dh6E…6rkc	$584.17	21.47M	21.47M	$42.94M
EqiF…r1Zb	$570.73	13.61M	13.61M	$27.22M
GHJT…F5Gd	$558.9	16.3M	16.3M	$32.6M
772P…gUyt	$555.38	15.25M	15.25M	$30.51M
GmDd…poxs	$550.43	19.96M	19.96M	$39.91M
7Jhm…j5th	$524.57	14.29M	14.29M	$28.58M
BsZd…7a3n	$522.12	18.83M	18.83M	$37.66M
8fsK…dJw4	$514.28	11.96M	11.96M	$23.92M
5Fk9…Sii6	$510.73	18.86M	18.86M	$37.72M
AGck…AbBe	$486.69	19.6M	11.86M	$31.46M
5hmR…uBek	$485.97	13.16M	13.16M	$26.31M
5Yae…785i	$484.55	15.91M	15.91M	$31.82M
Phhr…VjEV	$478.04	11.05M	11.05M	$22.1M
GxwL…6uM6	$464.99	12.86M	12.86M	$25.71M
6X7L…u7uV	$453.51	10.57M	10.57M	$21.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7MUa…zrQ3	-	$381.89

Get API

SPERM/SOL FAQ

Frequently asked questions about the SPERM/SOL trading pair on Solana

What is the SPERM/SOL trading pair?

SPERM/SOL is a DEX trading pair on Solana where SPERM (The First Runner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPERM/SOL price?

The most recent on-chain trade price for SPERM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.

What is the SPERM/SOL price change?

Based on the highest-volume DEX market for SPERM/SOL on Solana: 10-minute change: -0.44%. 1-hour change: +10.09%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPERM/SOL 24h trading volume?

SPERM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $3.45K.

Where is SPERM/SOL traded?

SPERM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPERM?

SPERM (The First Runner) is the base token in the SPERM/SOL trading pair on Solana. Its contract address is 3zXuKzbXVhQkGG1j1GDLyxFRkhx5tqwcNxzow9U8pump. View full SPERM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPERM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPERM/SOL have?

SPERM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPERM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPERM/SOL on Solana. Combined volume is approximately $62.52K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPERM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPERM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPERM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPERM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.