BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$11,293

Buy volume$129 (43 trades)

Sell volume$11,165 (7 trades)

Avg trade size$226

Largest trade$10,300

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 44s ago	$0.000005	SELL	2.14USDC	$2.14	Jupiter	-
4h 57m 44s ago	$0.000005	SELL	2.14USDC	$2.14	Meteora	mAkR…Sypu
8h 10m 13s ago	$0.000005	SELL	0.73USDC	$0.73	Jupiter	-
8h 10m 13s ago	$0.000005	SELL	0.73USDC	$0.73	Meteora	mAkR…Sypu
10h 12m 45s ago	$0.000005	SELL	2.22USDC	$2.22	Meteora	mAkR…Sypu
10h 13m 0s ago	$0.000006	SELL	856.34USDC	$856.17	Meteora	mAkR…Sypu
10h 13m 6s ago	$0.000007	BUY	3.07USDC	$3.07	Meteora	mAkR…Sypu
10h 13m 17s ago	$0.000019	SELL	10.3KUSDC	$10.3K	Meteora	mAkR…Sypu
10h 13m 24s ago	$0.000053	BUY	3.34USDC	$3.34	Meteora	mAkR…Sypu
10h 13m 43s ago	$0.000053	BUY	3.08USDC	$3.08	Meteora	mAkR…Sypu
10h 13m 56s ago	$0.000052	BUY	2.4USDC	$2.4	Meteora	mAkR…Sypu
10h 14m 13s ago	$0.000052	BUY	2.35USDC	$2.35	Meteora	mAkR…Sypu
10h 14m 31s ago	$0.000052	BUY	2.43USDC	$2.43	Meteora	mAkR…Sypu
10h 14m 44s ago	$0.000052	BUY	3.59USDC	$3.59	Meteora	mAkR…Sypu
10h 15m 2s ago	$0.000052	BUY	3.32USDC	$3.32	Meteora	mAkR…Sypu
10h 15m 18s ago	$0.000052	BUY	3.59USDC	$3.59	Meteora	mAkR…Sypu
10h 15m 28s ago	$0.000052	BUY	3.04USDC	$3.04	Meteora	mAkR…Sypu
10h 15m 46s ago	$0.000052	BUY	2.19USDC	$2.19	Meteora	mAkR…Sypu
10h 16m 2s ago	$0.000052	BUY	3.03USDC	$3.03	Meteora	mAkR…Sypu
10h 16m 20s ago	$0.000052	BUY	2.64USDC	$2.64	Meteora	mAkR…Sypu
10h 16m 36s ago	$0.000052	BUY	3.51USDC	$3.51	Meteora	mAkR…Sypu
10h 16m 55s ago	$0.000052	BUY	2.63USDC	$2.62	Meteora	mAkR…Sypu
10h 17m 8s ago	$0.000052	BUY	3.78USDC	$3.78	Meteora	mAkR…Sypu
10h 17m 26s ago	$0.000052	BUY	3.67USDC	$3.67	Meteora	mAkR…Sypu
10h 17m 43s ago	$0.000052	BUY	3.79USDC	$3.79	Meteora	mAkR…Sypu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$11.16K	0	692.34M	$692.34M
GPsv…s9j3	$8.95	190.45K	0	$190.45K
7ZnT…k7u2	$8.87	187.55K	0	$187.55K
4RXL…yK3m	$8.86	183.89K	0	$183.89K
AEzN…scxx	$8.76	182.85K	0	$182.85K
9bWA…6uyZ	$8.69	178.94K	0	$178.94K
4K2i…AA2T	$8.65	178.39K	0	$178.39K
Cs6T…jo4C	$8.59	178.57K	0	$178.57K
J5WD…X5fx	$8.43	162.42K	0	$162.42K
8vTy…M2u3	$8.33	171.25K	0	$171.25K
8YqE…L1FN	$8.29	173.43K	0	$173.43K
5beZ…Ws5Q	$8.12	155.62K	0	$155.62K
3Ajs…tZP6	$7.96	165.74K	0	$165.74K
EWXY…5nTJ	$7.91	161.92K	0	$161.92K
xr5c…zJr6	$7.84	159.98K	0	$159.98K
Dyvv…fDLK	$7.78	163.78K	0	$163.78K
EDjG…daE2	$7.58	158.48K	0	$158.48K
5ztp…VPph	$7.57	144.95K	0	$144.95K
DffP…q34k	$7.39	155.87K	0	$155.87K
BMnV…kezG	$7.24	148.48K	0	$148.48K
J78j…EPYf	$7.18	136.97K	0	$136.97K
6MNa…Wasy	$7.14	147.3K	0	$147.3K
F9dq…Xk4F	$7.02	147.32K	0	$147.32K
4NzF…WK6M	$6.97	141.83K	0	$141.83K
Cg8Z…ZxvH	$6.81	143.75K	0	$143.75K
9Y8i…yXSm	$6.77	142.03K	0	$142.03K
gWU7…2wfP	$6.64	132.51K	0	$132.51K
797Y…HTGj	$6.47	132.24K	0	$132.24K
42Jw…mgkv	$6.33	131.79K	0	$131.79K
EQNZ…Va6g	$6.28	129.35K	0	$129.35K
9eke…iCP9	$6.23	129.19K	0	$129.19K
FQme…fcTs	$6.15	501.74K	0	$501.74K
3y9U…mKbf	$6.07	115.88K	0	$115.88K
BYG6…RLPo	$5.86	121.14K	0	$121.14K
CtSd…jufn	$5.69	119.7K	0	$119.7K
EddB…zTYb	$5.66	108.62K	0	$108.62K
CYW4…UZMa	$5.53	113.53K	0	$113.53K
Ebts…R97x	$5.49	117.02K	0	$117.02K
HwsD…cvB3	$5.45	115.59K	0	$115.59K
FTm8…cdFx	$5.34	110.37K	0	$110.37K
2Mr6…6NBq	$5.33	111.07K	0	$111.07K
7VNH…cPyL	$5.27	100.68K	0	$100.68K
38cv…dYhv	$5.02	104.25K	0	$104.25K
CHmd…qazb	$5.02	106.27K	0	$106.27K
6cJu…EWX8	$4.94	94.89K	0	$94.89K
2gun…jMey	$4.91	102.15K	0	$102.15K
C45w…Mj33	$4.83	91.95K	0	$91.95K
A6JM…67dJ	$4.73	91.03K	0	$91.03K
fakA…pF2m	$4.65	97.38K	0	$97.38K
3gE9…YehZ	$4.61	95.05K	0	$95.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	mAkR…Sypu	-	$7.88

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin).

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $11.29K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 3zTNs4aHAticpCvKVWsbjYAATMVidRHstww4LBZHmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $11.65K. The highest-volume wallet traded approximately $11.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.