SUTOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUTOSHI/WSOL pair on Solana.

About SUTOSHI/WSOL

Base tokenSUTOSHI (sutoshi nukumoto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUTOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUTOSHI/WSOL

Total volume$1,469

Buy volume$647 (41 trades)

Sell volume$822 (9 trades)

Avg trade size$29

Largest trade$254

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 29s ago	$0.000017	BUY	0.17WSOL	$13.87	OKX	-
2m 32s ago	$0.000017	BUY	0.17WSOL	$14.13	OKX	-
2m 32s ago	$0.000016	SELL	1.93WSOL	$161.13	Jupiter	-
4m 31s ago	$0.000017	BUY	0.21WSOL	$17.78	OKX	-
7m 49s ago	$0.000017	SELL	1.05WSOL	$87.15	Jupiter	-
10m 21s ago	$0.000017	BUY	1.06WSOL	$88.11	Jupiter	-
11m 48s ago	$0.000017	BUY	0.25WSOL	$20.67	OKX	-
17m 31s ago	$0.000016	BUY	0.2WSOL	$16.65	Jupiter	-
24m 48s ago	$0.000015	SELL	3.05WSOL	$254.17	Jupiter	-
24m 49s ago	$0.000016	SELL	0.07WSOL	$5.62	Jupiter	-
27m 37s ago	$0.000017	SELL	0.48WSOL	$39.69	Jupiter	-
30m 40s ago	$0.000015	SELL	1.16WSOL	$96.73	Jupiter	-
30m 44s ago	$0.000015	SELL	1.91WSOL	$159.31	OKX	-
31m 2s ago	$0.000016	SELL	0.19WSOL	$15.78	Jupiter	-
35m 40s ago	$0.000017	BUY	0.1WSOL	$8.37	Jupiter	-
35m 49s ago	$0.000016	BUY	0.1WSOL	$8.37	Jupiter	-
37m 14s ago	$0.000016	BUY	0.1WSOL	$8.32	Jupiter	-
39m 10s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
39m 51s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
39m 53s ago	$0.000016	SELL	0.02WSOL	$2.06	OKX	-
39m 57s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
40m 2s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
40m 7s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
40m 12s ago	$0.000016	BUY	0.1WSOL	$8.36	Jupiter	-
40m 18s ago	$0.000016	BUY	0.1WSOL	$8.37	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.26K	164	$0.00	-2.79%	+0.01%	+6.68%
OKX	$1.96K	64	$0.00	+0.47%	+0.95%	+8.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GMrm…8Sm6	$1.55K	67.74M	28.72M	$96.46M
D52Y…zjcX	$1.28K	39.96M	39.96M	$79.92M
Eq4B…BBf4	$711.54	22.14M	22.14M	$44.28M
4wJc…JwF3	$603.6	12.76M	23.55M	$36.31M
D9nc…Hgeu	$567.79	34.49M	0	$34.49M
7mMb…1mdy	$469.88	28.37M	0	$28.37M
G8C6…Kzr2	$413.39	25.56M	0	$25.56M
65CP…j7df	$362.8	12.73M	12.73M	$25.46M
6efs…zsio	$337.65	10.51M	10.51M	$21.03M
AJK6…FGxK	$335.62	19.48M	0	$19.48M
3R9E…x8Tq	$327.14	9.87M	9.87M	$19.73M
AHzj…p9Sf	$302.5	9.68M	9.68M	$19.36M
54vh…6uui	$279.56	8.35M	8.35M	$16.7M
FKeH…f2kV	$273.36	8.22M	8.22M	$16.43M
tBJv…Yn89	$249.89	9.04M	9.04M	$18.08M
8EYo…GvSX	$222.06	6.54M	6.54M	$13.08M
EJ59…5m55	$216.65	12.19M	0	$12.19M
CHYz…Ev1x	$205.13	6.59M	6.59M	$13.19M
BZvq…kkwx	$200.62	14.62M	2.5M	$17.12M
7Tae…rXqz	$199.99	11.19M	0	$11.19M
74xX…zKhJ	$196.32	15.23M	2.23M	$17.46M
4xkx…yeaC	$175.27	5.19M	5.19M	$10.39M
ADVp…oPZk	$152.68	4.4M	4.4M	$8.8M
5ZLB…QNdx	$152.43	4.62M	4.62M	$9.24M
8ivK…4CPu	$148.51	0	8.87M	$8.87M
AhwE…JLQg	$142.59	4.32M	4.32M	$8.63M
CfuF…Ekxr	$135.43	4.03M	4.03M	$8.06M
G9Pi…JWn7	$128.85	3.93M	3.93M	$7.86M
EbH1…Voyg	$128.61	3.71M	3.71M	$7.42M
4KpN…5ga4	$127.67	3.6M	3.6M	$7.21M
HF7U…wfH1	$100.86	3.04M	3.04M	$6.09M
Dueb…EFGo	$99.2	5.79M	0	$5.79M
Dnqh…y38B	$96.41	2.95M	2.95M	$5.9M
E1eV…zR7B	$95.51	6.05M	0	$6.05M
LZBb…5Aca	$93.68	3.63M	3.63M	$7.25M
8wtG…EiSR	$89.09	2.99M	2.99M	$5.98M
552K…VvQc	$84.54	5.24M	0	$5.24M
3Az3…RmVb	$83.88	2.48M	2.48M	$4.97M
Crs1…kihT	$83.62	6.11M	0	$6.11M
DwAJ…z31Z	$83.07	4.79M	0	$4.79M
77Yu…gMQr	$81.23	2.38M	2.38M	$4.76M
EL54…TF2Z	$78.34	0	4.62M	$4.62M
93sR…xbT2	$73.65	4.47M	0	$4.47M
6RTn…pN7y	$73.2	2.2M	2.2M	$4.4M
Ai7k…oEgs	$71.27	2.07M	2.07M	$4.14M
BDP9…HzSD	$66.66	3.83M	0	$3.83M
FDQ6…vBfZ	$66.61	2.4M	2.4M	$4.8M
AqeQ…pdhv	$58.62	1.81M	1.81M	$3.63M
HzhD…MZyk	$58.11	2.17M	1.54M	$3.72M
B5J3…oAwU	$56.77	3.22M	0	$3.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SUTOSHI/WSOL FAQ

Frequently asked questions about the SUTOSHI/WSOL trading pair on Solana

What is the SUTOSHI/WSOL trading pair?

SUTOSHI/WSOL is a DEX trading pair on Solana where SUTOSHI (sutoshi nukumoto) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SUTOSHI/WSOL price?

The most recent on-chain trade price for SUTOSHI/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.22K.

What is the SUTOSHI/WSOL price change?

Based on the highest-volume DEX market for SUTOSHI/WSOL on Solana: 10-minute change: -2.79%. 1-hour change: +0.01%. 24-hour change: +6.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUTOSHI/WSOL 24h trading volume?

SUTOSHI/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $8.22K.

Where is SUTOSHI/WSOL traded?

SUTOSHI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SUTOSHI?

SUTOSHI (sutoshi nukumoto) is the base token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is 3zJXmyLju9ShBWTAPtCU6yCWo3jZ3JaPCv2pVmQKpump. View full SUTOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SUTOSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUTOSHI/WSOL on Solana. Combined volume is approximately $13.22K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUTOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUTOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUTOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUTOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.