SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$1,019

Buy volume$244 (8 trades)

Sell volume$775 (42 trades)

Avg trade size$20

Largest trade$322

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 58s ago	$0.000002	SELL	0.000278SOL	$0.02	Pumpfun	ByKH…S5x9
2h 12m 28s ago	$0.000002	SELL	0.004385SOL	$0.37	Pumpfun	ByKH…S5x9
2h 51m 46s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	ByKH…S5x9
2h 51m 46s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	ByKH…S5x9
4h 8m 52s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	ByKH…S5x9
4h 12m 36s ago	$0.000002	SELL	0.11SOL	$9.17	Pumpfun	ByKH…S5x9
4h 19m 6s ago	$0.000002	SELL	0.33SOL	$27.99	Pumpfun	ByKH…S5x9
5h 6m 9s ago	$0.000002	SELL	0.000395SOL	$0.03	Pumpfun	ByKH…S5x9
5h 41m 8s ago	$0.000002	SELL	0.008228SOL	$0.69	Pumpfun	ByKH…S5x9
5h 57m 6s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	ByKH…S5x9
5h 59m 17s ago	$0.000002	SELL	0.06SOL	$5.32	Pumpfun	ByKH…S5x9
5h 59m 23s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfun	ByKH…S5x9
6h 1m 34s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	ByKH…S5x9
6h 2m 5s ago	$0.000002	SELL	0.22SOL	$18.14	Pumpfun	ByKH…S5x9
6h 4m 2s ago	$0.000002	SELL	0.005711SOL	$0.48	Pumpfun	ByKH…S5x9
6h 4m 26s ago	$0.000002	SELL	0.003646SOL	$0.31	Pumpfun	ByKH…S5x9
6h 5m 26s ago	$0.000002	SELL	0.06SOL	$4.62	Pumpfun	ByKH…S5x9
6h 7m 42s ago	$0.000003	SELL	0.85SOL	$71.07	Pumpfun	ByKH…S5x9
6h 7m 45s ago	$0.000003	SELL	3.85SOL	$322.42	Pumpfun	ByKH…S5x9
6h 7m 45s ago	$0.000003	SELL	0.16SOL	$13.02	Pumpfun	ByKH…S5x9
6h 7m 45s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	ByKH…S5x9
6h 7m 45s ago	$0.000003	SELL	0.000153SOL	$0.01	Pumpfun	ByKH…S5x9
6h 8m 50s ago	$0.000003	SELL	0.18SOL	$14.95	Pumpfun	ByKH…S5x9
6h 9m 2s ago	$0.000003	SELL	0.34SOL	$28.73	Pumpfun	ByKH…S5x9
6h 9m 42s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	ByKH…S5x9
6h 9m 57s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	ByKH…S5x9
6h 10m 15s ago	$0.000003	SELL	0.24SOL	$20.34	Pumpfun	ByKH…S5x9
6h 10m 29s ago	$0.000004	SELL	0.39SOL	$32.93	Pumpfun	ByKH…S5x9
6h 10m 54s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	ByKH…S5x9
6h 10m 56s ago	$0.000004	SELL	0.02SOL	$2.07	Pumpfun	ByKH…S5x9
6h 11m 8s ago	$0.000004	BUY	0.03SOL	$2.87	Pumpfun	ByKH…S5x9
6h 11m 30s ago	$0.000004	SELL	0.02SOL	$1.78	Pumpfun	ByKH…S5x9
6h 11m 49s ago	$0.000004	SELL	0.04SOL	$2.97	Pumpfun	ByKH…S5x9
6h 11m 56s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfun	ByKH…S5x9
6h 12m 5s ago	$0.000004	SELL	0.29SOL	$24.21	Pumpfun	ByKH…S5x9
6h 12m 5s ago	$0.000004	SELL	0.36SOL	$30.15	Pumpfun	ByKH…S5x9
6h 12m 6s ago	$0.000004	SELL	0.2SOL	$16.4	Pumpfun	ByKH…S5x9
6h 12m 40s ago	$0.000004	BUY	0.37SOL	$31.33	Pumpfun	ByKH…S5x9
6h 12m 40s ago	$0.000004	BUY	0.22SOL	$18.27	Pumpfun	ByKH…S5x9
6h 12m 40s ago	$0.000003	BUY	2.08SOL	$174.23	Pumpfun	ByKH…S5x9
6h 12m 41s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	ByKH…S5x9
6h 12m 44s ago	$0.000003	SELL	0.08SOL	$6.9	Pumpfun	ByKH…S5x9
6h 12m 48s ago	$0.000003	SELL	0.11SOL	$9.47	Pumpfun	ByKH…S5x9
6h 12m 48s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	ByKH…S5x9
6h 12m 57s ago	$0.000003	SELL	0.03SOL	$2.15	Pumpfun	ByKH…S5x9
6h 12m 58s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	ByKH…S5x9
6h 13m 1s ago	$0.000003	SELL	0.92SOL	$77.3	Pumpfun	ByKH…S5x9
6h 13m 2s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfun	ByKH…S5x9
6h 13m 2s ago	$0.000003	BUY	0.004938SOL	$0.41	Pumpfun	ByKH…S5x9
6h 13m 2s ago	$0.000003	BUY	0.004938SOL	$0.41	Pumpfun	ByKH…S5x9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.23	4	$0.00	0.00%	0.00%	-0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$3.04K	200.22M	200.22M	$400.44M
38AR…p3xF	$1.39K	85.62M	85.62M	$171.24M
HNP4…5xvk	$1.25K	76.83M	76.83M	$153.66M
Ctqx…DWYH	$1.05K	64.46M	64.46M	$128.91M
9DRp…3CEX	$945.15	41.2M	41.2M	$82.4M
AiL1…q9VM	$900.06	36.68M	36.68M	$73.36M
2fg5…rx6f	$772.1	65.89M	17.85M	$83.73M
4Fw6…9HFA	$722.84	108.55M	108.55M	$217.1M
BRx8…Tsym	$648.14	61.35M	61.35M	$122.69M
12XS…YukE	$488.48	26.31M	26.31M	$52.62M
6KR7…NeGT	$466.9	22.28M	22.28M	$44.56M
6bqb…s82K	$461.34	22.76M	22.76M	$45.51M
Hqu8…cVEa	$437.63	18.09M	18.09M	$36.19M
BG6T…hZbT	$411.86	32.61M	32.61M	$65.23M
23k8…4TkD	$409.21	16.7M	16.7M	$33.4M
23vd…8V6X	$354.47	18.76M	18.76M	$37.52M
3rEC…YG4x	$353.42	25.6M	25.6M	$51.2M
7Fov…fUaA	$350.84	22.23M	22.23M	$44.46M
bozo…5rLB	$348.08	21.02M	21.02M	$42.05M
4vw5…9Ud9	$340.73	17.89M	17.89M	$35.77M
7vhC…Ebud	$317.9	31.29M	31.29M	$62.58M
ETU3…qGMz	$304.52	22.11M	22.11M	$44.23M
2M78…Vzts	$296.1	20.11M	20.11M	$40.21M
7XQy…ukJi	$295.14	16.81M	16.81M	$33.61M
64hP…4AEz	$294.83	24.14M	24.14M	$48.29M
DcEc…qrUS	$291.95	17.38M	17.38M	$34.76M
9SHd…CSRo	$279.57	10.59M	10.59M	$21.19M
8v5f…4hXP	$279.42	31.21M	31.21M	$62.42M
EJnk…K93N	$266.29	18.8M	18.8M	$37.59M
Ce8d…NSoF	$262.25	14.18M	14.18M	$28.36M
D42a…G2nm	$253.1	16.85M	16.85M	$33.7M
Dbuo…stXv	$250.44	17.51M	17.51M	$35.01M
46P3…ce5t	$226.77	26.87M	26.87M	$53.74M
Bnip…1bHN	$221.18	13.64M	13.64M	$27.29M
BBPK…X8oR	$212.12	22.79M	22.79M	$45.59M
4e8t…QZUr	$211.19	9.46M	9.46M	$18.91M
2frh…4VKK	$203.84	9.2M	9.2M	$18.39M
BwTq…rgpy	$199.97	23.16M	23.16M	$46.33M
8DKg…ijHb	$195.9	8.81M	8.81M	$17.63M
8rv7…it6R	$195	27.92M	27.92M	$55.83M
GQZg…Q7sY	$188.41	15.82M	15.82M	$31.64M
7GsN…bvwP	$187.89	19.48M	19.48M	$38.96M
AZGh…cWxd	$187.31	22.78M	22.78M	$45.56M
8HUb…67J1	$178.26	16.43M	16.43M	$32.87M
8Bmj…7H18	$163.05	17.88M	17.88M	$35.76M
5AUW…87nm	$162.22	20.12M	20.12M	$40.24M
CY3d…XZVS	$160.03	14.24M	14.24M	$28.47M
9SHH…3f6C	$158.4	15.02M	15.02M	$30.03M
D6kG…5P1r	$157.54	15.92M	15.92M	$31.83M
G8Pb…VDg5	$155.96	17.07M	17.07M	$34.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ByKH…S5x9	-	$6.78

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.23.

What is the SOLANA/SOL price change?

Based on the highest-volume DEX market for SOLANA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $4.23.

Where is SOLANA/SOL traded?

SOLANA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLANA?

SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is 3zDCyuMiWJeg7iyWjPnwWdbjKc7WBPCjdFvREHTtpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $27.2K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.