Pussycoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussycoin/WSOL pair on Solana.

About Pussycoin/WSOL

Base tokenPussycoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pussycoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pussycoin/WSOL

Total volume$2,670

Buy volume$1,366 (35 trades)

Sell volume$1,305 (15 trades)

Avg trade size$53

Largest trade$443

Latest price$0.000033

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000033	BUY	0.08WSOL	$7.48	Pumpswap	5XrP…XqDs
6s ago	$0.000032	BUY	3.11WSOL	$294.3	Pumpswap	5XrP…XqDs
13s ago	$0.000031	BUY	0.05WSOL	$4.68	Pumpswap	5XrP…XqDs
14s ago	$0.000031	SELL	0.53WSOL	$50.4	Pumpswap	5XrP…XqDs
14s ago	$0.000031	SELL	0.29WSOL	$27.28	Pumpswap	5XrP…XqDs
18s ago	$0.000031	BUY	0.05WSOL	$4.63	Pumpswap	5XrP…XqDs
25s ago	$0.000031	BUY	0.39WSOL	$37.25	Pumpswap	5XrP…XqDs
27s ago	$0.000031	SELL	0.22WSOL	$20.61	Pumpswap	5XrP…XqDs
27s ago	$0.000031	SELL	0.91WSOL	$86.61	Pumpswap	5XrP…XqDs
27s ago	$0.000032	SELL	0.28WSOL	$26.13	Pumpswap	5XrP…XqDs
27s ago	$0.000032	BUY	0.05WSOL	$4.65	Pumpswap	5XrP…XqDs
27s ago	$0.000033	BUY	0.05WSOL	$4.71	OKX	-
29s ago	$0.000032	BUY	0.24WSOL	$23.15	Pumpswap	5XrP…XqDs
31s ago	$0.000032	BUY	0.09WSOL	$8.81	Pumpswap	5XrP…XqDs
31s ago	$0.000031	SELL	0.01WSOL	$1.38	Pumpswap	5XrP…XqDs
33s ago	$0.000032	BUY	0.05WSOL	$4.65	Pumpswap	5XrP…XqDs
33s ago	$0.000032	BUY	0.05WSOL	$4.88	Pumpswap	5XrP…XqDs
33s ago	$0.000031	BUY	1.98WSOL	$187.06	Pumpswap	5XrP…XqDs
34s ago	$0.00003	SELL	0.33WSOL	$31.48	Pumpswap	5XrP…XqDs
40s ago	$0.000032	SELL	4.68WSOL	$443.27	Pumpswap	5XrP…XqDs
40s ago	$0.000035	SELL	4.55WSOL	$430.52	Pumpswap	5XrP…XqDs
40s ago	$0.00003	BUY	0.53WSOL	$50.03	Pumpswap	5XrP…XqDs
42s ago	$0.000037	SELL	0.16WSOL	$14.77	Pumpswap	5XrP…XqDs
43s ago	$0.000038	BUY	0.05WSOL	$4.65	Pumpswap	5XrP…XqDs
43s ago	$0.000038	BUY	0.05WSOL	$4.71	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$284.79K	6K	$0.00	-7.76%	-19.94%	-14.40%
Jupiter	$22.78K	630	$0.00	-14.46%	-10.26%	+651.36%
OKX	$4.22K	165	$0.00	-20.55%	-23.66%	+36.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$11.47K	62.05M	238.16M	$300.21M
4Kd5…qkbD	$9.82K	87.82M	87.82M	$175.64M
J3B5…YGhi	$6.15K	72.82M	72.82M	$145.64M
Eko1…KyRB	$4.85K	51.97M	51.97M	$103.93M
2JLH…amNh	$3.84K	60.16M	30.08M	$90.24M
5tyS…8MD3	$3.6K	36.2M	36.2M	$72.4M
7MdP…GQuT	$3.52K	77.69M	70.01M	$147.7M
35ds…Mvji	$3.32K	47.59M	30.23M	$77.83M
HC8E…heLR	$3.12K	34.06M	34.06M	$68.12M
4AhF…xH2o	$2.85K	38.29M	15.93M	$54.21M
BxFK…zKRp	$2.77K	53.73M	53.73M	$107.46M
7xwD…eh7w	$2.68K	33.54M	33.54M	$67.07M
E84b…HGED	$2.52K	24.49M	23.7M	$48.19M
FYGM…yqzu	$2.43K	17.76M	21.29M	$39.05M
DVta…RXCT	$2.34K	26.9M	26.9M	$53.8M
DZbg…xR66	$2.28K	34.82M	34.82M	$69.63M
6G1h…tZ4v	$2.17K	51.86M	15.5M	$67.36M
3mPR…Di2R	$1.89K	13.54M	27.07M	$40.61M
HhAj…yFsh	$1.75K	23.62M	22.49M	$46.1M
3Pnh…WVbP	$1.73K	21.97M	21.97M	$43.93M
kEFi…8XDf	$1.7K	18.49M	18.49M	$36.98M
iK7B…F2bb	$1.67K	23.54M	21.16M	$44.7M
9Nhg…QHKB	$1.66K	23.5M	23.5M	$47M
4xDs…du71	$1.65K	17.75M	33.76M	$51.51M
99gq…1jWr	$1.64K	0	23.14M	$23.14M
3wdZ…41to	$1.63K	24.65M	24.65M	$49.3M
2MFo…Cj3h	$1.63K	24.65M	24.87M	$49.52M
1aDe…WJ8Y	$1.59K	14.37M	14.37M	$28.74M
FivG…GHSk	$1.57K	11.51M	11.51M	$23.03M
AYo5…DKch	$1.57K	19.03M	19.03M	$38.05M
AiDU…Uq7n	$1.55K	0	26.31M	$26.31M
2M8L…kvgJ	$1.54K	26.98M	26.98M	$53.96M
AdA8…82bf	$1.53K	25.04M	21.6M	$46.63M
GFZ8…pxf4	$1.53K	20.22M	20.22M	$40.43M
46zG…haGU	$1.39K	1.37M	25.21M	$26.58M
5fGg…pHwY	$1.39K	30.36M	0	$30.36M
7xTk…zgGF	$1.38K	38.51M	19.26M	$57.77M
6Xzm…HFGd	$1.37K	13.47M	13.47M	$26.94M
4RHm…rRpN	$1.26K	18.89M	18.89M	$37.78M
98e2…84U5	$1.26K	0	27.42M	$27.42M
6KuP…iGek	$1.25K	17.77M	12.82M	$30.59M
5sbp…bDqk	$1.24K	10.62M	10.62M	$21.23M
H8LG…rtp6	$1.23K	25.54M	12.77M	$38.31M
CCpc…jtVC	$1.22K	15.97M	12.93M	$28.9M
45VB…hCF9	$1.22K	18.67M	18.67M	$37.34M
HwSA…KJ3J	$1.18K	16.75M	12.89M	$29.64M
AkHB…h1P9	$1.16K	8.92M	8.92M	$17.84M
8MN9…ndxQ	$1.16K	14.38M	7.19M	$21.57M
HW1w…J6o4	$1.15K	16.99M	8.66M	$25.65M
2NuA…gRfV	$1.15K	14.99M	14.99M	$29.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5XrP…XqDs	-	$7.67K

Get API

Pussycoin/WSOL FAQ

Frequently asked questions about the Pussycoin/WSOL trading pair on Solana

What is the Pussycoin/WSOL trading pair?

Pussycoin/WSOL is a DEX trading pair on Solana where Pussycoin is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Pussycoin/WSOL price?

The most recent on-chain trade price for Pussycoin/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.79K.

What is the Pussycoin/WSOL price change?

Based on the highest-volume DEX market for Pussycoin/WSOL on Solana: 10-minute change: -7.76%. 1-hour change: -19.94%. 24-hour change: -14.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pussycoin/WSOL 24h trading volume?

Pussycoin/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $311.79K.

Where is Pussycoin/WSOL traded?

Pussycoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Pussycoin?

Pussycoin is the base token in the Pussycoin/WSOL trading pair on Solana. Its contract address is 3z18KDwzkwGFp63ryhWSK4eP8qkg8PRBtpZiy224pump. View full Pussycoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pussycoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pussycoin/WSOL have?

Pussycoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pussycoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pussycoin/WSOL on Solana. Combined volume is approximately $165.1K. The highest-volume wallet traded approximately $11.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pussycoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pussycoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pussycoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussycoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.