MLC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MLC/WSOL pair on Solana.

About MLC/WSOL

MLC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MLC/WSOL
Total volume$67
Buy volume$63 (26 trades)
Sell volume$4 (24 trades)
Avg trade size$1
Largest trade$34
Latest price$0.000043
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.4% · Sell 6.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 19s ago$0.000043BUY
0.006489WSOL
$0.55SolanaMeteora
39m 19s ago$0.000043SELL
0.002667WSOL
$0.23SolanaMeteora
43m 10s ago$0.000043SELL
0.001164WSOL
$0.1SolanaRaydium
43m 13s ago$0.000043SELL
0.001254WSOL
$0.11SolanaPumpswap
58m 17s ago$0.000043SELL
0.003099WSOL
$0.27SolanaMeteora
1h 1m 55s ago$0.000043SELL
0.001877WSOL
$0.16SolanaRaydium
1h 14m 42s ago$0.000044BUY
0.003387WSOL
$0.29SolanaRaydium
1h 17m 45s ago$0.000043SELL
0.002254WSOL
$0.19SolanaRaydium
1h 19m 22s ago$0.000044SELL
0.001312WSOL
$0.11SolanaRaydium
1h 21m 19s ago$0.000044BUY
0.002464WSOL
$0.21SolanaRaydium
1h 21m 36s ago$0.000044BUY
0.001155WSOL
$0.1SolanaPumpswap
1h 48m 22s ago$0.000044SELL
0.002669WSOL
$0.23SolanaMeteora
1h 50m 4s ago$0.000044SELL
0.001605WSOL
$0.14SolanaRaydium
1h 52m 14s ago$0.000044SELL
0.002672WSOL
$0.23SolanaMeteora
2h 1m 0s ago$0.000044BUY
0.005878WSOL
$0.5SolanaMeteora
2h 1m 1s ago$0.000044BUY
0.006WSOL
$0.51SolanaRaydium
2h 1m 1s ago$0.000043SELL
0.003405WSOL
$0.29SolanaRaydium
2h 19m 56s ago$0.000043BUY
0.003362WSOL
$0.29SolanaMeteora
2h 40m 43s ago$0.000044SELL
0.001163WSOL
$0.1SolanaPumpswap
2h 44m 31s ago$0.000044BUY
0.001487WSOL
$0.13SolanaPumpswap
2h 45m 53s ago$0.000044SELL
0.003032WSOL
$0.26SolanaMeteora
2h 50m 55s ago$0.000044BUY
0.001721WSOL
$0.15SolanaRaydium
3h 1m 17s ago$0.000044SELL
0.00168WSOL
$0.15SolanaPumpswap
3h 8m 33s ago$0.000044BUY
0.003395WSOL
$0.29SolanaRaydium
3h 12m 51s ago$0.000044BUY
0.001886WSOL
$0.16SolanaRaydium
3h 12m 51s ago$0.000044BUY
0.001155WSOL
$0.1SolanaRaydium
3h 12m 51s ago$0.000044BUY
0.000303WSOL
$0.03SolanaRaydium
3h 12m 51s ago$0.000044SELL
0.000303WSOL
$0.03SolanaPumpswap
3h 12m 52s ago$0.000044SELL
0.007248WSOL
$0.63SolanaRaydium
3h 15m 12s ago$0.000044SELL
0.001863WSOL
$0.16SolanaRaydium
3h 15m 12s ago$0.000044BUY
0.00311WSOL
$0.27SolanaRaydium
3h 50m 3s ago$0.000044SELL
0.001892WSOL
$0.16SolanaRaydium
3h 59m 16s ago$0.000044BUY
0.001979WSOL
$0.17SolanaRaydium
4h 4m 43s ago$0.000044BUY
0.001154WSOL
$0.1SolanaRaydium
4h 4m 43s ago$0.000044BUY
0.12WSOL
$10.15SolanaRaydium
4h 18m 51s ago$0.000059BUY
0.39WSOL
$33.81SolanaRaydium
4h 21m 39s ago$0.000044SELL
0.001533WSOL
$0.13SolanaRaydium
4h 22m 8s ago$0.000044BUY
0.002124WSOL
$0.18SolanaRaydium
4h 54m 36s ago$0.000043SELL
0.001631WSOL
$0.14SolanaRaydium
5h 46m 18s ago$0.000044SELL
0.00172WSOL
$0.15SolanaRaydium
5h 49m 15s ago$0.000044BUY
0.12WSOL
$10.09SolanaRaydium
6h 24m 47s ago$0.000044BUY
0.001853WSOL
$0.16SolanaRaydium
6h 30m 59s ago$0.000044BUY
0.002406WSOL
$0.21SolanaMeteora
6h 45m 57s ago$0.000044BUY
0.001884WSOL
$0.16SolanaPumpswap
7h 22m 34s ago$0.000044BUY
0.001863WSOL
$0.16SolanaRaydium
7h 28m 55s ago$0.000044BUY
0.001878WSOL
$0.16SolanaRaydium
7h 31m 23s ago$0.000043SELL
0.001741WSOL
$0.15SolanaPumpswap
7h 32m 15s ago$0.000043SELL
0.001806WSOL
$0.16SolanaRaydium
7h 33m 51s ago$0.000043SELL
0.001849WSOL
$0.16SolanaMeteora
7h 41m 18s ago$0.000045BUY
0.05WSOL
$4.02SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$2.558$0.000.00%+0.32%+0.39%
SolanaRaydium$2.1510$0.000.00%0.00%-0.21%
SolanaPumpswap$0.434$0.000.00%0.00%-0.53%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$37.83662.63K0$662.63K
$20.84468.93K4.61K$473.54K
$13.75303.48K0$303.48K
$5.48106.5K15.82K$122.32K
$3.6939.29K45.29K$84.58K
$1.1711.54K15.43K$26.98K
$1.117.62K7.55K$25.17K
$0.79018.08K$18.08K
$0.5813.33K0$13.33K
$0.52011.99K$11.99K
$0.5111.89K0$11.89K
$0.5111.78K0$11.78K
$0.419.49K0$9.49K
$0.306.9K$6.9K
$0.2906.7K$6.7K
$0.1904.46K$4.46K
$0.05600.25600.25$1.2K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$1.02K
SolanaMeteora-$174.77
SolanaRaydium-$96.42
SolanaPumpswap-$93.28
Get API

MLC/WSOL FAQ

Frequently asked questions about the MLC/WSOL trading pair on Solana

What is the MLC/WSOL trading pair?
MLC/WSOL is a DEX trading pair on Solana where MLC (MemelordCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current MLC/WSOL price?
The most recent on-chain trade price for MLC/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.13.
What is the MLC/WSOL price change?
Based on the highest-volume DEX market for MLC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.32%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MLC/WSOL 24h trading volume?
MLC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $67.4. Across all DEX markets, the 24h volume is approximately $5.13.
Where is MLC/WSOL traded?
MLC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Raydium, Pumpswap. The highest-volume venues are Meteora, Raydium, Pumpswap. See all Solana trading pairs.
What is MLC?
MLC (MemelordCoin) is the base token in the MLC/WSOL trading pair on Solana. Its contract address is 3ytUM5uGuChDdrMtgcBbENiRQgSoh4YXX9vAS2L6jX5e. View full MLC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MLC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MLC/WSOL have?
MLC/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MLC/WSOL traders?
The top traders leaderboard tracks 17 wallets that have traded MLC/WSOL on Solana. Combined volume is approximately $88.03. The highest-volume wallet traded approximately $37.83. Use the Top Traders tab to identify whales and track smart money flows.
Is MLC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MLC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MLC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MLC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.