FIRST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRST/SOL pair on Solana.

About FIRST/SOL

Base tokenFIRST (THE FIRST COIN)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:03:00SolanaPumpfunSELLFIRST
SOL
360.65K-0.009973$0.84100
Cnpo…64oJ
23/03 07:19:00SolanaPumpfunSELLFIRST
SOL
438.94K-0.01$1.04100
Cnpo…64oJ
23/03 03:21:00SolanaPumpfunSELLFIRST
SOL
470.76K-0.01$1.13100
Cnpo…64oJ
23/03 02:50:00SolanaPumpfunSELLFIRST
SOL
725.78K-0.02$1.74100
Cnpo…64oJ
23/03 02:46:00SolanaPumpfunSELLFIRST
SOL
6.9M-0.19$16.7100
Cnpo…64oJ
23/03 02:44:00SolanaPumpfunSELLFIRST
SOL
1.14M-0.03$2.78100
Cnpo…64oJ
23/03 02:40:00SolanaPumpfunSELLFIRST
SOL
11.18M-0.32$27.56100
Cnpo…64oJ
23/03 02:35:00SolanaPumpfunSELLFIRST
SOL
30.96M-0.92$79.5300
Cnpo…64oJ
23/03 02:34:00SolanaPumpfunSELLFIRST
SOL
5.72M-0.18$15.23100
Cnpo…64oJ
23/03 02:33:00SolanaPumpfunBUYFIRST
SOL
1.09M-0.03$2.96200
Cnpo…64oJ
23/03 02:33:00SolanaPumpfunSELLFIRST
SOL
36.57M-1.17$101.29600
Cnpo…64oJ
23/03 02:32:00SolanaPumpfunSELLFIRST
SOL
31.09M-1.06$92.04800
Cnpo…64oJ
23/03 02:32:00SolanaPumpfunBUYFIRST
SOL
3.61M-0.13$10.95200
Cnpo…64oJ
23/03 02:31:00SolanaPumpfunBUYFIRST
SOL
9.86M-0.6$51.89800
Cnpo…64oJ
23/03 02:31:00SolanaPumpfunSELLFIRST
SOL
280.92M-13.9$1.2K2400
Cnpo…64oJ
23/03 02:30:00SolanaPumpfunSELLFIRST
SOL
227.75K-0.01$1.27100
Cnpo…64oJ
23/03 02:30:00SolanaPumpfunBUYFIRST
SOL
35.68M-2.36$204.251100
Cnpo…64oJ
23/03 02:29:00SolanaPumpfunSELLFIRST
SOL
23.6M-1.4$120.95200
Cnpo…64oJ
23/03 02:29:00SolanaPumpfunBUYFIRST
SOL
28.1M-1.7$146.76600
Cnpo…64oJ
23/03 02:28:00SolanaPumpfunSELLFIRST
SOL
40.35M-2.31$199.54600
Cnpo…64oJ
23/03 02:28:00SolanaPumpfunBUYFIRST
SOL
52.31M-3.07$265.111200
Cnpo…64oJ
23/03 02:27:00SolanaPumpfunSELLFIRST
SOL
106.06M-5.52$476.9900
Cnpo…64oJ
23/03 02:27:00SolanaPumpfunBUYFIRST
SOL
177.83M-9.51$821.942400
Cnpo…64oJ
23/03 02:26:00SolanaPumpfunSELLFIRST
SOL
1.52M-0.06$5.55100
Cnpo…64oJ
23/03 02:26:00SolanaPumpfunBUYFIRST
SOL
63.46M-2.93$253.02700
Cnpo…64oJ
23/03 02:25:00SolanaPumpfunSELLFIRST
SOL
134.7M-4.47$386.01700
Cnpo…64oJ
23/03 02:25:00SolanaPumpfunBUYFIRST
SOL
341.68M-11.69$1.01K2000
Cnpo…64oJ

FIRST/SOL FAQ

Frequently asked questions about the FIRST/SOL trading pair on Solana

What is the FIRST/SOL trading pair?
FIRST/SOL is a DEX trading pair on Solana where FIRST (THE FIRST COIN) is swapped against SOL (Solana).
What is FIRST?
FIRST (THE FIRST COIN) is the base token in the FIRST/SOL trading pair on Solana. Its contract address is 3yrMmdbrQuzZHsjAb7P6qSxoHeRTEuQjpj5XKdmjpump. View full FIRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the FIRST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is FIRST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIRST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.