IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:31:00SolanaMeteoraBUYIRT285.64M-282.94$23.21K6900
13/04 04:31:00SolanaMeteoraSELLIRT615.4M-487.41$39.98K8600
13/04 04:30:00SolanaMeteoraSELLIRT330.86M-329.81$27.05K7700
13/04 04:30:00SolanaMeteoraBUYIRT331.92M-330.9$27.14K7800
13/04 04:29:00SolanaMeteoraSELLIRT295.33M-296.33$24.31K6700
13/04 04:29:00SolanaMeteoraBUYIRT295.7M-296.72$24.35K7100
13/04 04:28:00SolanaMeteoraSELLIRT320.69M-317.65$26.06K7100
13/04 04:28:00SolanaMeteoraBUYIRT323.2M-320.16$26.27K7500
13/04 04:27:00SolanaMeteoraSELLIRT323.45M-323.42$26.54K7700
13/04 04:27:00SolanaMeteoraBUYIRT319.97M-320.03$26.26K7600
13/04 04:26:00SolanaMeteoraBUYIRT326.77M-325.33$26.69K7900
13/04 04:26:00SolanaMeteoraSELLIRT322.16M-320.77$26.32K7600
13/04 04:25:00SolanaMeteoraBUYIRT299.61M-290.1$23.8K7000
13/04 04:25:00SolanaMeteoraSELLIRT290.52M-281.37$23.09K6700
13/04 04:24:00SolanaMeteoraBUYIRT340.41M-321.34$26.37K7300
13/04 04:24:00SolanaMeteoraSELLIRT335.42M-316.65$25.98K7500
13/04 04:23:00SolanaMeteoraBUYIRT332.63M-311.12$25.53K7300
13/04 04:23:00SolanaMeteoraSELLIRT333.04M-311.47$25.56K7100
13/04 04:22:00SolanaMeteoraBUYIRT340.87M-315.83$25.91K7000
13/04 04:22:00SolanaMeteoraSELLIRT337.83M-313$25.68K7000
13/04 04:21:00SolanaMeteoraSELLIRT343.89M-315.32$25.87K7600
13/04 04:21:00SolanaMeteoraBUYIRT349.87M-320.78$26.32K7400
13/04 04:20:00SolanaMeteoraSELLIRT368.82M-329.89$27.07K7800
13/04 04:20:00SolanaMeteoraBUYIRT378.85M-338.78$27.8K8100
13/04 04:19:00SolanaMeteoraBUYIRT350.01M-312.16$25.61K7500
13/04 04:19:00SolanaMeteoraSELLIRT354.37M-315.94$25.92K7400
13/04 04:18:00SolanaMeteoraSELLIRT387.27M-337.69$27.71K7900
13/04 04:18:00SolanaMeteoraBUYIRT391.68M-341.58$28.03K7900
13/04 04:17:00SolanaMeteoraBUYIRT388.91M-342.14$28.07K8100
13/04 04:17:00SolanaMeteoraSELLIRT377.6M-332.36$27.27K7500
13/04 04:16:00SolanaMeteoraBUYIRT583.92M-495.93$40.69K11800
13/04 04:16:00SolanaMeteoraSELLIRT579.85M-492.39$40.4K11700
13/04 04:15:00SolanaMeteoraBUYIRT408.69M-342.36$28.09K8600
13/04 04:15:00SolanaMeteoraSELLIRT394.65M-330.81$27.14K8000
13/04 04:14:00SolanaMeteoraSELLIRT381.77M-309.19$25.37K7300
13/04 04:14:00SolanaMeteoraBUYIRT384.84M-311.69$25.57K7300
13/04 04:13:00SolanaMeteoraBUYIRT393.26M-309.68$25.41K7600
13/04 04:13:00SolanaMeteoraSELLIRT380.24M-299.49$24.57K7400
13/04 04:12:00SolanaMeteoraBUYIRT418.33M-321.02$26.34K7600
13/04 04:12:00SolanaMeteoraSELLIRT415.87M-319.11$26.18K7300
13/04 04:11:00SolanaMeteoraSELLIRT422.61M-320.33$26.28K7200
13/04 04:11:00SolanaMeteoraBUYIRT436.37M-330.58$27.12K7400
13/04 04:10:00SolanaMeteoraSELLIRT416.24M-305.11$25.03K6800
13/04 04:10:00SolanaMeteoraBUYIRT413.63M-303.23$24.88K7200
13/04 04:09:00SolanaMeteoraBUYIRT433.19M-316.74$25.99K7600
13/04 04:09:00SolanaMeteoraSELLIRT418.15M-305.95$25.1K7200
13/04 04:08:00SolanaMeteoraBUYIRT353.36M-247.17$20.28K6300
13/04 04:08:00SolanaMeteoraSELLIRT349.82M-244.69$20.08K5600
13/04 04:07:00SolanaMeteoraBUYIRT472.86M-324.81$26.65K7500
13/04 04:07:00SolanaMeteoraSELLIRT461.92M-317.37$26.04K7500

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 3yiKYkFotWiXHzCPqy867KwgrivY28NEgyRBG7st9GGY. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.