SIMSCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMSCAT/SOL pair on Solana.

About SIMSCAT/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:48:00SolanaPumpfunSELLSIMSCAT2.46M-0.07$6.18100
16/04 14:31:00SolanaPumpfunSELLSIMSCAT64.93M-1.93$164.86400
16/04 14:12:00SolanaPumpfunSELLSIMSCAT22.63M-0.73$61.87100
16/04 14:10:00SolanaPumpfunBUYSIMSCAT64.93M-2.05$172.5400
16/04 13:42:00SolanaPumpfunSELLSIMSCAT89.04M-2.72$229.67200
16/04 13:42:00SolanaPumpfunBUYSIMSCAT22.63M-0.65$55.34100
16/04 13:39:00SolanaPumpfunSELLSIMSCAT19.87M-0.67$57.07100
16/04 13:33:00SolanaPumpfunSELLSIMSCAT72.45M-2.72$229.82300
16/04 13:20:00SolanaPumpfunSELLSIMSCAT26.55M-0.88$75.63100
16/04 13:19:00SolanaPumpfunBUYSIMSCAT99M-3.09$266.14400
15/04 15:46:00SolanaPumpfunSELLSIMSCAT555.27K-0.02$1.3100
15/04 13:29:00SolanaPumpfunSELLSIMSCAT80.28K-0.002246$0.19100
15/04 10:32:00SolanaPumpfunSELLSIMSCAT55.37M-1.63$135.96100
14/04 23:18:00SolanaPumpfunBUYSIMSCAT31.33K-0.000988$0.08100
14/04 17:45:00SolanaPumpfunSELLSIMSCAT6.35M-0.2$16.95100
14/04 16:25:00SolanaPumpfunSELLSIMSCAT19.14M-0.62$52.7100
14/04 16:09:00SolanaPumpfunSELLSIMSCAT29.95M-1.01$86.73200
14/04 14:48:00SolanaPumpfunBUYSIMSCAT555.27K-0.02$1.69100
14/04 13:50:00SolanaPumpfunSELLSIMSCAT3.18M-0.11$9.69100
14/04 12:24:00SolanaPumpfunSELLSIMSCAT2.44M-0.09$7.35100
14/04 12:00:00SolanaPumpfunSELLSIMSCAT2.19M-0.08$6.62100
14/04 11:56:00SolanaPumpfunBUYSIMSCAT2.19M-0.08$6.71100
14/04 11:50:00SolanaPumpfunBUYSIMSCAT1.59M-0.06$4.86100
14/04 11:48:00SolanaPumpfunSELLSIMSCAT5.91M-0.21$17.92100
14/04 11:41:00SolanaPumpfunSELLSIMSCAT8.29M-0.3$25.51100
14/04 11:40:00SolanaPumpfunSELLSIMSCAT8.01M-0.29$25.07200
14/04 11:39:00SolanaPumpfunSELLSIMSCAT3.59M-0.13$11.38100
14/04 11:38:00SolanaPumpfunSELLSIMSCAT39.16M-1.52$130.16300
14/04 11:37:00SolanaPumpfunBUYSIMSCAT39.16M-1.54$131.8300
14/04 11:37:00SolanaPumpfunSELLSIMSCAT19.23M-0.73$62.49300
14/04 11:36:00SolanaPumpfunSELLSIMSCAT2.96M-0.11$9.86100
14/04 11:35:00SolanaPumpfunBUYSIMSCAT14.79M-0.57$49.23200
14/04 11:34:00SolanaPumpfunBUYSIMSCAT78.89M-2.89$247.86400
14/04 11:34:00SolanaPumpfunSELLSIMSCAT19.31M-0.74$63.8100
14/04 11:33:00SolanaPumpfunSELLSIMSCAT20.09M-0.68$58.49200
14/04 11:31:00SolanaPumpfunSELLSIMSCAT54.57M-2$172.04600
14/04 11:30:00SolanaPumpfunSELLSIMSCAT85.68M-3.67$314.83900
14/04 11:30:00SolanaPumpfunBUYSIMSCAT2.44M-0.1$8.39100
14/04 11:29:00SolanaPumpfunBUYSIMSCAT21.67K-0.001197$0.1300
14/04 11:29:00SolanaPumpfunSELLSIMSCAT163.67M-9.66$829.751500
14/04 11:28:00SolanaPumpfunSELLSIMSCAT329.31M-28.06$2.41K5100
14/04 11:28:00SolanaPumpfunBUYSIMSCAT156.61M-10.91$936.592200
14/04 11:27:00SolanaPumpfunBUYSIMSCAT36.04M-5.56$477.271600
14/04 11:27:00SolanaPumpfunSELLSIMSCAT88.16M-13.42$1.15K1900
14/04 11:26:00SolanaPumpfunSELLSIMSCAT79.64M-13.32$1.14K3100
14/04 11:26:00SolanaPumpfunBUYSIMSCAT99.43M-16.76$1.44K3700
14/04 11:25:00SolanaPumpfunSELLSIMSCAT50.38M-5.86$502.993100
14/04 11:25:00SolanaPumpfunBUYSIMSCAT161.65M-20.04$1.72K4700
14/04 11:24:00SolanaPumpfunBUYSIMSCAT72.49M-6.88$590.321600
14/04 11:24:00SolanaPumpfunSELLSIMSCAT19.78M-1.95$167.52900

SIMSCAT/SOL FAQ

Frequently asked questions about the SIMSCAT/SOL trading pair on Solana

What is the SIMSCAT/SOL trading pair?
SIMSCAT/SOL is a DEX trading pair on Solana where SIMSCAT (Sims Cat) is swapped against SOL (Solana).
What is SIMSCAT?
SIMSCAT (Sims Cat) is the base token in the SIMSCAT/SOL trading pair on Solana. Its contract address is 3ygrujcnRX5jkGy2w8gHP1uYjN1KTny9xUj94Rqgpump. View full SIMSCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SIMSCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SIMSCAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMSCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMSCAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMSCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.