Precious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Precious/WSOL pair on Solana.

About Precious/WSOL

Base tokenPrecious (Justice For Precious)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Precious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Precious/WSOL

Total volume$5,862

Buy volume$3,230 (22 trades)

Sell volume$2,631 (28 trades)

Avg trade size$117

Largest trade$262

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 3s ago	$0.000037	BUY	2.27WSOL	$204.22	Meteora	85vs…yS7g
6h 47m 3s ago	$0.000037	SELL	1.3WSOL	$116.79	Meteora	85vs…yS7g
6h 47m 5s ago	$0.000036	BUY	2.23WSOL	$200.34	Meteora	85vs…yS7g
6h 47m 5s ago	$0.000036	SELL	1.37WSOL	$123.21	Meteora	85vs…yS7g
6h 47m 8s ago	$0.000036	BUY	2.33WSOL	$209.28	Meteora	85vs…yS7g
6h 47m 8s ago	$0.000036	SELL	1WSOL	$89.84	Meteora	85vs…yS7g
6h 47m 9s ago	$0.000035	SELL	0.66WSOL	$59.64	Meteora	85vs…yS7g
6h 47m 10s ago	$0.000035	BUY	1.89WSOL	$169.84	Meteora	85vs…yS7g
6h 47m 11s ago	$0.000035	SELL	0.77WSOL	$69.07	Meteora	85vs…yS7g
6h 47m 12s ago	$0.000035	BUY	1.72WSOL	$154.84	Meteora	85vs…yS7g
6h 47m 14s ago	$0.000034	SELL	1.73WSOL	$155.07	Meteora	85vs…yS7g
6h 47m 14s ago	$0.000034	BUY	2.66WSOL	$238.78	Meteora	85vs…yS7g
6h 47m 15s ago	$0.000034	SELL	1.76WSOL	$158.32	Meteora	85vs…yS7g
6h 47m 15s ago	$0.000035	BUY	0.23WSOL	$20.89	Meteora	85vs…yS7g
6h 47m 17s ago	$0.000035	SELL	1.66WSOL	$148.96	Meteora	85vs…yS7g
6h 47m 18s ago	$0.000035	BUY	1.08WSOL	$97.26	Meteora	85vs…yS7g
6h 47m 19s ago	$0.000035	SELL	0.78WSOL	$70.39	Meteora	85vs…yS7g
6h 47m 20s ago	$0.000035	BUY	0.69WSOL	$61.8	Meteora	85vs…yS7g
6h 47m 21s ago	$0.000035	SELL	1.53WSOL	$137.59	Meteora	85vs…yS7g
6h 47m 21s ago	$0.000035	BUY	2.89WSOL	$259.47	Meteora	85vs…yS7g
6h 47m 24s ago	$0.000035	SELL	0.84WSOL	$75.6	Meteora	85vs…yS7g
6h 47m 24s ago	$0.000034	BUY	1.6WSOL	$143.78	Meteora	85vs…yS7g
6h 47m 25s ago	$0.000034	SELL	0.83WSOL	$74.77	Meteora	85vs…yS7g
6h 47m 26s ago	$0.000034	BUY	2.92WSOL	$261.96	Meteora	85vs…yS7g
6h 47m 27s ago	$0.000033	BUY	0.6WSOL	$53.62	Meteora	85vs…yS7g
6h 47m 27s ago	$0.000033	SELL	0.26WSOL	$23.52	Meteora	85vs…yS7g
6h 47m 29s ago	$0.000033	SELL	0.19WSOL	$16.63	Meteora	85vs…yS7g
6h 47m 30s ago	$0.000033	BUY	1.21WSOL	$109.08	Meteora	85vs…yS7g
6h 47m 31s ago	$0.000032	SELL	0.63WSOL	$56.23	Meteora	85vs…yS7g
6h 47m 31s ago	$0.000033	BUY	1.63WSOL	$146.65	Meteora	85vs…yS7g
6h 47m 33s ago	$0.000033	SELL	0.87WSOL	$78.16	Meteora	85vs…yS7g
6h 47m 34s ago	$0.000032	BUY	2.86WSOL	$256.76	Meteora	85vs…yS7g
6h 47m 34s ago	$0.000032	SELL	0.36WSOL	$32.58	Meteora	85vs…yS7g
6h 47m 34s ago	$0.000032	BUY	0.25WSOL	$22.1	Meteora	85vs…yS7g
6h 47m 37s ago	$0.000032	SELL	1.93WSOL	$173.48	Meteora	85vs…yS7g
6h 47m 37s ago	$0.000032	BUY	0.13WSOL	$11.76	Meteora	85vs…yS7g
6h 47m 39s ago	$0.000033	SELL	0.8WSOL	$71.51	Meteora	85vs…yS7g
6h 47m 40s ago	$0.000032	BUY	2.36WSOL	$212.13	Meteora	85vs…yS7g
6h 47m 41s ago	$0.000032	SELL	0.27WSOL	$24.29	Meteora	85vs…yS7g
6h 47m 42s ago	$0.000032	BUY	1.74WSOL	$156.08	Meteora	85vs…yS7g
6h 47m 43s ago	$0.000031	SELL	0.9WSOL	$81.04	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000032	SELL	1.58WSOL	$141.69	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000034	SELL	0.52WSOL	$46.81	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000034	SELL	1.41WSOL	$126.32	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000033	SELL	1.33WSOL	$119.8	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000032	SELL	1.51WSOL	$135.87	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000032	BUY	2.57WSOL	$230.35	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000032	SELL	0.68WSOL	$61.19	Meteora	85vs…yS7g
6h 47m 44s ago	$0.000032	SELL	1.82WSOL	$163.05	Meteora	85vs…yS7g
6h 47m 45s ago	$0.000038	BUY	0.1WSOL	$9.32	Meteora	85vs…yS7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CjNB…B42b	$117.6K	1.36B	1.35B	$2.72B
C7ZP…UhVV	$106.88K	1.24B	1.22B	$2.46B
GTqu…6D5M	$106.12K	1.18B	1.17B	$2.36B
8A6v…1SHF	$99.59K	1.09B	1.07B	$2.16B
HBxi…m3RP	$97.69K	1.1B	1.1B	$2.2B
53t7…aXB3	$85.88K	947.15M	939.36M	$1.89B
EZnM…y7mW	$80.4K	926.12M	917.08M	$1.84B
8yCn…TjEY	$78.95K	920.25M	903.11M	$1.82B
3pc9…tKHq	$77.94K	887.36M	886.04M	$1.77B
HPMZ…mU6o	$76.55K	813.18M	793.94M	$1.61B
61HB…JipT	$73.07K	798.52M	792.6M	$1.59B
GVus…dSvS	$70.71K	835.39M	819.25M	$1.65B
HdCV…opDS	$69.31K	737.01M	732.35M	$1.47B
HSUR…61Y9	$65.38K	684.27M	684.36M	$1.37B
Ce3g…kw7L	$64.98K	740.14M	729.85M	$1.47B
7E66…xTw8	$64.52K	731.9M	726.58M	$1.46B
FYez…8oyy	$63.78K	741.32M	732.98M	$1.47B
B6T2…bpU3	$63.54K	745.53M	740.11M	$1.49B
A587…E1xb	$62.88K	728.82M	724.04M	$1.45B
H41h…D5Wm	$61.55K	635.5M	633.29M	$1.27B
88tr…GsBY	$59K	676.73M	664.71M	$1.34B
Mex1…aQxf	$55.45K	590.82M	575.45M	$1.17B
5mWR…RvPn	$53.61K	684.6M	684.34M	$1.37B
BuAE…mSQA	$53.6K	622.27M	621.08M	$1.24B
HW8H…mXK4	$52.74K	545.33M	530.39M	$1.08B
GKtN…DNCe	$52.36K	587.15M	568.85M	$1.16B
8afv…Xt9E	$51.28K	503.59M	500.49M	$1B
FvkT…HDec	$47.83K	476.6M	464.58M	$941.19M
vpUD…8aAj	$45.33K	561.98M	559.65M	$1.12B
CJBJ…NseV	$43.06K	457.86M	449.83M	$907.69M
5vGH…ioSE	$42.63K	448.26M	444.73M	$892.99M
BURm…UWP9	$40.96K	536.41M	532.12M	$1.07B
EabV…JDX3	$40.47K	495.21M	490.5M	$985.7M
48BP…aweo	$37.15K	388.61M	380.35M	$768.96M
6PrT…hBbu	$36.1K	408.43M	406.47M	$814.9M
3C5Q…Utta	$35.97K	351.94M	348.66M	$700.6M
82Jf…GY9P	$35.45K	398.8M	395.94M	$794.74M
DGd9…pojF	$34.79K	352.35M	349.21M	$701.56M
4TTV…hBEh	$34.46K	356.37M	361.25M	$717.62M
Fx8w…LTTD	$31.59K	328.3M	320.47M	$648.77M
47L9…VJra	$31.29K	294.96M	293.25M	$588.21M
3UVC…Tn58	$31.21K	292.48M	291.9M	$584.38M
H79c…uUBf	$30.66K	319.22M	315.02M	$634.24M
26yP…X9yx	$29.08K	383.39M	381.55M	$764.95M
7yae…es9t	$26.81K	264.77M	263.99M	$528.75M
HyCT…H2mq	$25.32K	239.24M	238.63M	$477.87M
Dp3c…j4bT	$24.93K	229.07M	224.15M	$453.22M
9y7G…b94N	$24.57K	295.11M	294.71M	$589.81M
AUuQ…kmgJ	$24.3K	240.81M	235.94M	$476.74M
HkuV…9TZN	$23.78K	231.07M	227.8M	$458.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Precious/WSOL FAQ

Frequently asked questions about the Precious/WSOL trading pair on Solana

What is the Precious/WSOL trading pair?

Precious/WSOL is a DEX trading pair on Solana where Precious (Justice For Precious) is swapped against WSOL (Wrapped Solana).

What is the current Precious/WSOL price?

The most recent on-chain trade price for Precious/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Precious/WSOL 24h trading volume?

Precious/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.86K.

What is Precious?

Precious (Justice For Precious) is the base token in the Precious/WSOL trading pair on Solana. Its contract address is 3yedvuvM9JzUNvhPwpqfvJCWxJwUpuvUCS1fxXbfH4kk. View full Precious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Precious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Precious/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Precious/WSOL on Solana. Combined volume is approximately $3.51M. The highest-volume wallet traded approximately $117.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Precious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Precious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Precious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Precious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.