PLASTIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLASTIC/SOL pair on Solana.

About PLASTIC/SOL

Base tokenPLASTIC (Plastic)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 00:00:00SolanaPumpfunSELLPLASTIC
SOL
1.17M-0.03$2.76200
GyiN…ndJQ
07/04 23:56:00SolanaPumpfunSELLPLASTIC
SOL
8.32M-0.23$19.94100
GyiN…ndJQ
07/04 23:52:00SolanaPumpfunSELLPLASTIC
SOL
13.57M-0.39$33.19100
GyiN…ndJQ
07/04 23:50:00SolanaPumpfunBUYPLASTIC
SOL
205.19M-6.91$592.351300
GyiN…ndJQ
07/04 23:50:00SolanaPumpfunSELLPLASTIC
SOL
182.13M-6.2$530.69900
GyiN…ndJQ
07/04 23:49:00SolanaPumpfunSELLPLASTIC
SOL
5.75M-0.16$13.71100
GyiN…ndJQ
07/04 23:47:00SolanaPumpfunSELLPLASTIC
SOL
17.19M-0.49$41.9100
GyiN…ndJQ
07/04 23:46:00SolanaPumpfunSELLPLASTIC
SOL
16.65M-0.49$41.9100
GyiN…ndJQ
07/04 23:44:00SolanaPumpfunSELLPLASTIC
SOL
16.13M-0.49$41.9100
GyiN…ndJQ
07/04 23:43:00SolanaPumpfunBUYPLASTIC
SOL
15.63M-0.5$42.44200
GyiN…ndJQ
07/04 23:43:00SolanaPumpfunSELLPLASTIC
SOL
49.83M-1.58$135.31300
GyiN…ndJQ
07/04 23:42:00SolanaPumpfunSELLPLASTIC
SOL
239.18M-9.64$826.02500
GyiN…ndJQ
07/04 23:42:00SolanaPumpfunBUYPLASTIC
SOL
329.1M-12.5$1.07K500
GyiN…ndJQ

PLASTIC/SOL FAQ

Frequently asked questions about the PLASTIC/SOL trading pair on Solana

What is the PLASTIC/SOL trading pair?
PLASTIC/SOL is a DEX trading pair on Solana where PLASTIC (Plastic) is swapped against SOL (Solana).
What is PLASTIC?
PLASTIC (Plastic) is the base token in the PLASTIC/SOL trading pair on Solana. Its contract address is 3yPJGj34XxtXLy2VP9hjGmxu73iFYtwaB84dCSqepump. View full PLASTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PLASTIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PLASTIC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLASTIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLASTIC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLASTIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.